Direxion Daily 7 to 10 Y... (TYO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) Trades

Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)

13.90

0.0426

(0.31%)

Closed 22 March 7:00AM

Delayed by 15 minutes

13.90

0.00

(0.00%)

After Hours: 10:47AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 3,609

Neutral: 2,651

Sell: 4,803

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:00:00	13.90	301			13.61	14.25		11,063	134	nyse
09:30:00	13.90	301			13.68	14.25		11,063	133	nyse
07:10:00	13.90	301			13.59	13.92		11,063	132	nyse
07:06:39	13.76	1	basket idx	Buy	13.59	13.92		11,063	131	nyse
07:05:01	13.90	1	basket idx	Buy	13.59	13.92		11,062	130	nyse
07:05:01	13.90	1	basket idx	Buy	13.59	13.92		11,061	129	nyse
07:00:00	13.90	5			13.90	13.91		11,060	128	nyse
07:00:00	13.90	301			13.90	13.91		11,060	127	nyse
06:59:46	13.905	22	basket idx		13.90	13.91		11,060	125	nyse
06:59:46	13.905	37	basket idx		13.90	13.91		11,038	124	nyse
06:59:46	13.905	22	basket idx		13.90	13.91		11,001	123	nyse
06:59:46	13.905	21	basket idx		13.90	13.91		10,979	122	nyse
06:59:46	13.905	5	basket idx		13.90	13.91		10,958	121	nyse
06:59:01	13.908	1	basket idx	Buy	13.90	13.91		10,953	120	nyse
06:58:17	13.90	400		Sell	13.90	13.91		10,952	119	nyse
06:57:23	13.90	5	basket idx	Sell	13.90	13.91		10,552	118	nyse
06:56:03	13.9001	7	basket idx	Sell	13.90	13.91		10,547	117	nyse
06:54:05	13.8909	6	basket idx	Sell	13.89	13.90		10,540	116	nyse
06:53:03	13.8991	9	basket idx	Buy	13.89	13.90		10,534	115	nyse
06:52:50	13.90	5	basket idx	Buy	13.89	13.90		10,525	114	nyse
06:52:27	13.89	1	basket idx	Sell	13.89	13.90		10,520	113	nyse
06:51:52	13.8909	5	basket idx	Sell	13.89	13.90		10,519	112	nyse
06:51:30	13.89	75	basket idx	Sell	13.89	13.90		10,514	111	nyse
06:51:30	13.89	100	burst basket	Sell	13.89	13.90		10,439	110	nyse
06:50:41	13.899	163		Buy	13.89	13.90		10,339	109	nyse
06:50:40	13.89	100	burst basket	Sell	13.89	13.90		10,176	108	nyse
06:49:39	13.89	100			13.88	13.90		10,076	107	nyse
06:49:32	13.8809	2	basket idx	Sell	13.89	13.90		9,976	106	nyse
06:49:29	13.89	100	burst basket	Sell	13.89	13.90		9,974	105	nyse
06:47:04	13.8901	2	basket idx	Sell	13.89	13.90		9,874	104	nyse
06:45:19	13.8901	2	basket idx	Sell	13.89	13.90		9,872	103	nyse
06:45:18	13.90	100	burst basket		13.90	13.90		9,870	102	nyse
06:45:18	13.90	100	burst basket		13.90	13.90		9,770	101	nyse
06:45:18	13.90	100	burst basket		13.90	13.90		9,670	100	nyse
06:45:18	13.90	100	burst basket	Buy	13.89	13.90		9,570	99	nyse
06:43:26	13.89	100		Sell	13.89	13.90		9,470	98	nyse
06:43:15	13.8901	1	basket idx	Buy	13.88	13.89		9,370	97	nyse
06:43:15	13.89	100	burst basket	Buy	13.88	13.89		9,369	96	nyse
06:42:02	13.8817	1	basket idx	Sell	13.88	13.90		9,269	95	nyse
06:41:41	13.89	100	burst basket	Sell	13.89	13.90		9,268	94	nyse
06:41:35	13.89	100	burst basket		13.89	13.89		9,168	93	nyse
06:41:14	13.8809	1	basket idx	Sell	13.88	13.89		9,068	92	nyse
06:40:45	13.8817	2	basket idx	Sell	13.88	13.90		9,067	91	nyse
06:37:49	13.8909	2	basket idx	Sell	13.89	13.90		9,065	90	nyse
06:36:52	13.89	100		Buy	13.88	13.89		9,063	89	nyse
06:36:20	13.8801	1	basket idx	Sell	13.88	13.89		8,963	88	nyse
06:34:37	13.89	7	basket idx	Buy	13.88	13.89		8,962	87	nyse
06:34:20	13.89	3	basket idx	Buy	13.88	13.89		8,955	86	nyse
06:29:41	13.8866	300		Buy	13.88	13.89		8,952	85	nyse
06:15:00	13.90	100	burst basket		13.89	13.91		8,652	84	nyse
06:12:36	13.90	1	basket idx	Buy	13.89	13.90		8,552	83	nyse
06:12:35	13.90	1	basket idx	Buy	13.89	13.90		8,551	82	nyse
06:12:35	13.8988	1	basket idx	Buy	13.89	13.90		8,550	81	nyse
05:47:48	13.8993	2	basket idx	Buy	13.89	13.90		8,549	80	nyse
05:46:53	13.90	100	burst basket	Sell	13.90	13.91		8,547	79	nyse
05:45:13	13.9013	726		Sell	13.90	13.91		8,447	78	nyse
05:45:13	13.9013	74	basket idx	Sell	13.90	13.91		7,721	77	nyse
05:40:16	13.91	100	burst basket		13.91	13.91		7,647	76	nyse
05:40:16	13.91	100	burst basket	Sell	13.91	13.92		7,547	75	nyse
05:40:10	13.91	100	burst basket	Buy	13.90	13.91		7,447	74	nyse
05:30:12	13.9092	80	basket idx	Buy	13.90	13.91		7,347	73	nyse
05:15:03	13.92	100		Sell	13.92	13.93		7,267	72	nyse
05:14:10	13.91	92	basket idx	Sell	13.91	13.92		7,167	71	nyse
05:14:10	13.91	8	basket idx	Sell	13.91	13.92		7,075	70	nyse
05:14:10	13.91	100	burst basket	Sell	13.91	13.92		7,067	69	nyse
05:12:53	13.90	100	burst basket	Buy	13.89	13.90		6,967	68	nyse
05:12:53	13.90	100	burst basket	Buy	13.89	13.90		6,867	67	nyse
05:12:53	13.90	100	burst basket	Buy	13.89	13.90		6,767	66	nyse
05:12:53	13.90	100	burst basket	Buy	13.89	13.90		6,667	65	nyse
05:12:53	13.90	100	burst basket	Buy	13.89	13.90		6,567	64	nyse
05:12:53	13.90	100	burst basket	Buy	13.89	13.90		6,467	63	nyse
05:12:53	13.90	100	burst basket	Buy	13.89	13.90		6,367	62	nyse
04:59:13	13.905	100			13.90	13.91		6,267	61	nyse
04:50:14	13.91	100	burst basket	Buy	13.90	13.91		6,167	60	nyse
04:47:42	13.905	7	basket idx		13.90	13.91		6,067	59	nyse
04:47:36	13.90	7	basket idx	Sell	13.90	13.91		6,060	58	nyse
04:46:42	13.91	100		Buy	13.90	13.91		6,053	57	nyse
04:38:07	13.90	100			13.90	13.90		5,953	56	nyse
04:38:07	13.90	100		Buy	13.89	13.90		5,953	55	nyse
04:38:07	13.90	100		Buy	13.89	13.90		5,853	54	nyse
04:38:07	13.90	100		Buy	13.89	13.90		5,753	53	nyse
04:38:07	13.90	100		Buy	13.89	13.90		5,653	52	nyse
04:36:22	13.895	27	basket idx		13.89	13.90		5,553	51	nyse
04:36:22	13.89	1	basket idx	Sell	13.89	13.90		5,526	50	nyse
04:33:56	13.90	100	burst basket	Buy	13.89	13.90		5,525	49	nyse
04:22:10	13.90	100			13.89	13.91		5,425	48	nyse
04:17:00	13.90	100		Buy	13.89	13.90		5,325	47	nyse
04:10:48	13.895	1	basket idx		13.89	13.90		5,225	46	nyse
04:09:58	13.895	6	basket idx	Sell	13.90	13.91		5,224	45	nyse
04:03:37	13.91	100	burst basket	Sell	13.91	13.92		5,218	44	nyse
04:00:40	13.91	100			13.90	13.92		5,118	43	nyse
03:52:56	13.89	100	burst basket	Buy	13.88	13.89		5,018	42	nyse
03:41:01	13.88	100	burst basket	Sell	13.88	13.89		4,918	41	nyse
03:40:36	13.88	100		Buy	13.87	13.88		4,818	40	nyse
03:37:15	13.875	500			13.87	13.88		4,718	39	nyse
03:34:15	13.88	100	burst basket	Sell	13.88	13.89		4,218	38	nyse
03:34:15	13.88	100	burst basket	Sell	13.88	13.89		4,118	37	nyse
03:34:15	13.88	100	burst basket		13.88	13.88		4,018	36	nyse
03:34:15	13.88	100	burst basket	Sell	13.88	13.89		3,918	35	nyse
03:24:07	13.89	75	basket idx	Sell	13.89	13.90		3,818	34	nyse

Direxion Daily 7 to 10 Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:42:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:42:34] Language: en-US
OKAY: [23:42:34] Cookies are enabled
OKAY: [23:42:34] Browser supports RequestAnimationFrame
OKAY: [23:42:34] Browser supports the WebScoket API
INFO: [23:42:34] Starting session (trades) for guest
INFO: [23:42:34] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [23:42:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATYO
- feedSymbol = A%5ETYO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:42:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:42:35] Streamer WS Hostname: 633db9a5432f
INFO: [23:42:35] Starting the trades app
INFO: [23:42:35] [START]: Symbol loook up for A^TYO
INFO: [23:42:36] [FINSH]: Symbol loook up for A^TYO
INFO: [23:42:36] Loaded configuration for trades
INFO: [23:42:36] Creating trades table...
INFO: [23:42:36] Starting trades table for AMEX:TYO without montage
INFO: [23:42:36] lo-streamer/1/dist-swarm
INFO: [23:42:36] lo-streamer/1/dist-swarm
INFO: [23:42:36] lo-streamer/1/dist-swarm
INFO: [23:42:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:42:34] Language: en-US
OKAY: [23:42:34] Cookies are enabled
OKAY: [23:42:34] Browser supports RequestAnimationFrame
OKAY: [23:42:34] Browser supports the WebScoket API
INFO: [23:42:34] Starting session (trades) for guest
INFO: [23:42:34] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [23:42:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATYO
- feedSymbol = A%5ETYO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:42:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:42:35] Streamer WS Hostname: 633db9a5432f
INFO: [23:42:35] Starting the trades app
INFO: [23:42:35] [START]: Symbol loook up for A^TYO
INFO: [23:42:36] [FINSH]: Symbol loook up for A^TYO
INFO: [23:42:36] Loaded configuration for trades
INFO: [23:42:36] Creating trades table...
INFO: [23:42:36] Starting trades table for AMEX:TYO without montage
INFO: [23:42:36] lo-streamer/1/dist-swarm
INFO: [23:42:36] lo-streamer/1/dist-swarm
INFO: [23:42:36] lo-streamer/1/dist-swarm