GRP GRP

Greencoat Renewables Share Price - GRP

Buy
Sell
1.10
0.0125 (1.15%)
1.10
Volume 246,934
Bid Price 1.09
Ask Price 1.11
News -
Day High 1.11

Low
1.07

52 Week Range

High
1.27

Day Low 1.09
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencoat Renewables Plc GRP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0125 1.15% 1.10 03:35:27
Open Price Low Price High Price Close Price Previous Close
1.09 1.09 1.11 1.10 1.0875
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
30 246,934 1.10 € 271,776 € - 1.07 - 1.27
Last Trade Type Quantity Price Currency
04:40:50 O 7,480 1.0996 € EUR
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Greencoat Renewables Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
967.75M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencoat Renewables News

Date Time Source News Article
19/11/202103:00UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
06/11/202103:09UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
02/11/202123:32UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
02/11/202103:54UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
02/11/202103:43UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
02/11/202101:09UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
01/11/202118:00UK Regulatory (RNS & others)Greencoat Renewables PLC Total Voting Rights
30/10/202101:04Alliance NewsDIRECTOR DEALINGS: Good Energy directors continue share..
29/10/202121:00UK Regulatory (RNS & others)Greencoat Renewables PLC Director/PDMR Shareholding
29/10/202100:30UK Regulatory (RNS & others)Greencoat Renewables PLC Net Asset Value and Dividend..
28/10/202123:30UK Regulatory (RNS & others)Greencoat Renewables PLC Result of EGM
28/10/202100:26UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company

Historical GRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.111.071.09227,7670.000.0%
1 Month1.141.151.071.12646,582-0.04-3.51%
3 Months1.1751.191.071.13705,870-0.075-6.38%
6 Months1.131.211.071.15530,539-0.03-2.65%
1 Year1.1351.271.071.16467,618-0.035-3.08%
3 Years1.051.2750.931.15846,8990.054.76%
5 Years1.04751.2750.931.13738,1150.05255.01%
Your Recent History
LSE
GRP
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:10:09