Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,111 |
|
|||||
| News | - | ||||||
| Day High | 0.856 | Low High |
|||||
| Day Low | 0.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 17:01:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.856 | 0.85 | 0.856 | 0.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 28,111 | 0.8533 € | 23,987 € | - | 0.816 - 1.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:25:16 | O | 1 | 0.862 € | EUR |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Greencoat Renewables Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 970.05M | 1.14B | - | 510k | 69.49M | 0.06 | 13.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencoat Renewables News
Greencoat Renewables inks 10 year PPA with Keppel DC REITHistorical GRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.864 | 0.816 | 0.835627 | 217,929 | -0.01 | -1.16% |
| 1 Month | 0.86 | 0.896 | 0.816 | 0.848254 | 221,231 | -0.01 | -1.16% |
| 3 Months | 0.93 | 0.938 | 0.816 | 0.87007 | 249,995 | -0.08 | -8.60% |
| 6 Months | 0.90 | 1.015 | 0.816 | 0.910973 | 306,474 | -0.05 | -5.56% |
| 1 Year | 1.1025 | 1.105 | 0.816 | 0.963289 | 301,253 | -0.2525 | -22.90% |
| 3 Years | 1.20 | 1.255 | 0.816 | 1.11 | 474,896 | -0.35 | -29.17% |
| 5 Years | 1.085 | 1.275 | 0.816 | 1.15 | 623,837 | -0.235 | -21.66% |
