BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,412.30
0.63%
S&P ASX All Technology
3,921.50
0.76%
Brent Oil
72.395
-0.08%
US Dollar vs AUD
1.54325
-0.09%
Bitcoin
92,711.46
0.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Renewables Plc (GRP) Share Price

Greencoat Renewables Plc

Greencoat Renewables Plc (GRP)

Greencoat Renewables Plc
0.862
0.002
(0.23%)
Closed 27 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.862
Bid
0.856
Offer
0.87
Volume
210,762
0.856 Day's Range 0.864
0.802 52 Week Range 1.015
Market Cap
960.133M
Previous Close
0.86
Open
0.858
Last Trade
1
@
0.862
(UT)
Last Trade Time
Financial Volume
180,623 €
VWAP
0.857
Average Volume (3m)
526,737
Shares Outstanding
1,113,843,585
Dividend Yield
7.82%
PE Ratio
13.78
Earnings Per Share (EPS)
0.06
Revenue
510k
Net Profit
69.49M

About Greencoat Renewables Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.greencoat-renewables.com
Headquarters
Dublin, Irl
Founded
-
Greencoat Renewables Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker GRP. The last closing price for Greencoat Renewables was 0.86 €. Over the last year, Greencoat Renewables shares have traded in a share price range of 0.802 € to 1.015 €.

Greencoat Renewables currently has 1,113,843,585 shares in issue. The market capitalisation of Greencoat Renewables is 957.91 € million. Greencoat Renewables has a price to earnings ratio (PE ratio) of 13.78.

Ask ADVFN Intelligence (AI)

GRP Latest News

More News

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 22 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

22 November 2024
RNS Regulatory News

Greencoat Renewables PLC Director/PDMR Shareholding

Greencoat Renewables PLC 20 November 2024   Greencoat Renewables PLC Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs)   1   Details of the person...

21 November 2024
RNS Regulatory News

IN BRIEF: Greencoat Renewables sells Kokkoneva wind farm to Aneo

les PLC - Dublin-based investor in euro-denominated renewable energy infrastructure assets - completes sale of 43.2 m ...

20 November 2024
Alliance News

Greencoat Renewables PLC Completion of Sale of Kokkoneva Wind Farm

Greencoat Renewables PLC 20 November 2024   Greencoat Renewables PLC   Completion of Sale of Kokkoneva Wind Farm   Dublin, London, 20 November 2024: Greencoat Renewables PLC ("Greencoat...

20 November 2024
RNS Regulatory News

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

18 November 2024
Alliance News

Greencoat Renewables PLC Director/PDMR Shareholding

Greencoat Renewables PLC 15 November 2024   Greencoat Renewables PLC Notification of Transaction by Persons Discharging Managerial Responsibilities (PDMRs)   1   Details of the person...

16 November 2024
RNS Regulatory News

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 14 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

15 November 2024
RNS Regulatory News

Greencoat Renewables PLC Total Voting Rights

Greencoat Renewables PLC 01 November 2024     01 November 2024 Greencoat Renewables PLC  (the "Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6.1R of the FCA's Disclosure, Guidance...

01 November 2024
RNS Regulatory News

Greencoat Renewables PLC Net Asset Value and Dividend Announcement

Greencoat Renewables PLC 31 October 2024       THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY ANY MEANS OR MEDIA, IN OR INTO...

31 October 2024
RNS Regulatory News

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 23 October 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer)i 1.    ...

23 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0263.110047846890.8360.870.8321270290.85108263DE
4-0.038-4.222222222220.90.9180.8024319700.83616971DE
12-0.092-9.643605870020.9540.9640.8025267370.90704171DE
26-0.018-2.045454545450.880.9640.8024079910.90921157DE
52-0.075-8.004268943440.9371.0150.8023292320.90673561DE
156-0.223-20.55299539171.0851.2550.8024519381.06845101DE
260-0.298-25.68965517241.161.2750.8025804181.12808373DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
Richard H2 Richard H2 4 minutes ago
Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o
ASRE
ignatiusrielly35 ignatiusrielly35 5 minutes ago
It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider. 
AVXL
SSKILLZ1 SSKILLZ1 6 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
Steady_T Steady_T 6 minutes ago
Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.
AVXL
IceCold8 IceCold8 8 minutes ago
Decomposing fertilizer?
CGAC
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
tdbowieknife tdbowieknife 9 minutes ago
Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!




..


.
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 9 minutes ago
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 10 minutes ago
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 11 minutes ago
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 11 minutes ago
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 11 minutes ago
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 12 minutes ago
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 13 minutes ago
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 14 minutes ago
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 14 minutes ago
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 14 minutes ago
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 15 minutes ago
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 15 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 15 minutes ago
Well said, there is no doubt
SPZI

Your Recent History

LSE
GRP
Greencoat Renewables
CSE
NVPC
Nova Pacific Metals
AQSE
WCAP
WeCap
LSE
0DK0
Alexanderwerk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36