ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
-1.32%
S&P ASX All Technology
3,450.50
-1.11%
Brent Oil
70.67
1.37%
US Dollar vs AUD
1.5847
-0.25%
Bitcoin
81,971.86
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Renewables Plc (GRP) Share Price

Greencoat Renewables Plc

Greencoat Renewables Plc (GRP)

Greencoat Renewables Plc
0.76
0.002
( 0.26% )
Updated: 02:30:06
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.76
Bid
0.754
Offer
0.76
Volume
57,244
0.756 Day's Range 0.76
0.738 52 Week Range 0.964
Market Cap
846.521M
Previous Close
0.758
Open
0.756
Last Trade
3
@
0.754
(O)
Last Trade Time
03:01:52
Financial Volume
43,345 €
VWAP
0.7572
Average Volume (3m)
297,341
Shares Outstanding
1,113,843,585
Dividend Yield
8.87%
PE Ratio
12.18
Earnings Per Share (EPS)
0.06
Revenue
510k
Net Profit
69.49M

About Greencoat Renewables Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.greencoat-renewables.com
Headquarters
Dublin, Irl
Founded
-
Greencoat Renewables Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker GRP. The last closing price for Greencoat Renewables was 0.76 €. Over the last year, Greencoat Renewables shares have traded in a share price range of 0.738 € to 0.964 €.

Greencoat Renewables currently has 1,113,843,585 shares in issue. The market capitalisation of Greencoat Renewables is 844.29 € million. Greencoat Renewables has a price to earnings ratio (PE ratio) of 12.18.

Ask ADVFN Intelligence (AI)

GRP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-0.7832898172320.7660.770.7382615500.75290031DE
4-0.038-4.76190476190.7980.8140.7385159950.78842699DE
12-0.09-10.58823529410.850.8540.7382973410.79017971DE
26-0.19-200.950.9640.7383742160.85802986DE
52-0.12-13.63636363640.880.9640.7383371580.87692937DE
156-0.44-36.66666666671.21.2550.7384189911.04204495DE
260-0.355-31.83856502241.1151.2750.7384346711.08866834DE

GRP - Frequently Asked Questions (FAQ)

What is the current Greencoat Renewables share price?
The current share price of Greencoat Renewables is 0.76 €
How many Greencoat Renewables shares are in issue?
Greencoat Renewables has 1,113,843,585 shares in issue
What is the market cap of Greencoat Renewables?
The market capitalisation of Greencoat Renewables is EUR 844.29M
What is the 1 year trading range for Greencoat Renewables share price?
Greencoat Renewables has traded in the range of 0.738 € to 0.964 € during the past year
What is the PE ratio of Greencoat Renewables?
The price to earnings ratio of Greencoat Renewables is 12.18
What is the cash to sales ratio of Greencoat Renewables?
The cash to sales ratio of Greencoat Renewables is 1.52k
What is the reporting currency for Greencoat Renewables?
Greencoat Renewables reports financial results in EUR
What is the latest annual turnover for Greencoat Renewables?
The latest annual turnover of Greencoat Renewables is EUR 510k
What is the latest annual profit for Greencoat Renewables?
The latest annual profit of Greencoat Renewables is EUR 69.49M
What is the registered address of Greencoat Renewables?
The registered address for Greencoat Renewables is RIVERSIDE ONE, SIR JOHN ROGERSON’S QUAY, DUBLIN, DUBLIN 2
What is the Greencoat Renewables website address?
The website address for Greencoat Renewables is www.greencoat-renewables.com
Which industry sector does Greencoat Renewables operate in?
Greencoat Renewables operates in the ELECTRIC & OTHER SERV COMB sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.077p
(105.33%)
1.12B
CMOCmo Group Plc
2.85p
(93.22%)
2.21M
TUNTungsten West Plc
4.75p
(26.67%)
376.3k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
ONCOncimmune Holdings Plc
1.94p
(23.96%)
132.05k
THRUThruvision Group Plc
0.75p
(-53.13%)
4.76M
SNGSynairgen Plc
0.998p
(-20.64%)
4.42M
GCMGcm Resources Plc
2.15p
(-19.17%)
8.67M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.63k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
CPAICapai Plc
0.077p
(105.33%)
1.12B
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
563.87M
VELAVela Technologies Plc
0.0031p
(3.33%)
393.62M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
336.14M
TRPTower Resources Plc
0.0215p
(-4.44%)
227.99M

Discussion

View Full Feed
jimr1717 jimr1717 23 seconds ago
.10, .09, 08, .06, .02 Zzzzzz
IFUS
RIGATONI RIGATONI 23 seconds ago
Earlier...

https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html
sam1933 sam1933 49 seconds ago
MORE HERE: https://cryptorank.io/news/feed/76969-gemini-adds-usd-payment-rails-for-europe-institutions
https://lh7-rt.googleusercontent.com/docsz/AD_4nXe6oMGciwvtO7rYsJFrAZFli8M54wuL-qaX1Mo0eeu1Hd3bkWOFv8d2YnEvAfq4nOsWc2I1Bw9svx61WvjDFE7NTeSE4Rzh9shG1k4wFTlBgs1jAD1jaTsxFoXFSavcGAjayUAPrQ?key=
HBARUSD
Monksdream Monksdream 54 seconds ago
VYGR, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/djlpgIMG_5681.gif
VYGR
branster branster 54 seconds ago
Flipper, DI (he believes sometime this month) ...
NWBO
JPetroInc JPetroInc 1 minute ago
MONI’s Audited PCAOB and OTCQB uplisting …

will prove you serious delinquent & patently flawed…!

$MONI
MONI
m0n m0n 1 minute ago
Hypothetical wishful thinking LoL.  
IFUS
Yooperman Yooperman 1 minute ago
It's pretty obvious that there's no comment icon on any of the posts, and all comments that are there carry the TSOI insignia.
TSOI
BullNBear52 BullNBear52 1 minute ago
I only buy a 1/2 dozen at a time for my son and I for Sunday breakfast. I do buy a dozen at Easter to dye. Which reminds me I have to buy Easter egg dye before RFK Jr takes it off the shelves.
m0n m0n 1 minute ago
2.0?  It's not even produced LoL it's all hypothetical at this time LoL

There are no sales LoL

It's all wishful thinking LoL

No One is Fooled 
IFUS
Johnstonj27 Johnstonj27 1 minute ago
$QBTS Killing it Get In Now... Send it
QBTS
Chiron Chiron 2 minutes ago
If they could even get it back to 5 it would be good
ASII
Gatsby Gatsby 2 minutes ago
We moved to a lower range, and I have to say that the lack of news and excitement is becoming boring.
I guess I’ll wait for the next FS before reassessing the situation. My position consists of the remaining shares from the "tons" I held during the bull run and the frenzied pink sheet period,
JNSH
navycmdr navycmdr 2 minutes ago
Senate voting Cloture on Stephen Miran ...

Pulte is next up on the List ...

https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
PennyMillions852 PennyMillions852 2 minutes ago
L@@K at those Bids piling up!!🚀🚀🚀
IGPK
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR moving nicely now...
RDAR
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR moving nicely now...
RDAR
wadegarret wadegarret 2 minutes ago
IART being treated like @$%

I don't know what it will take to see this stock go up while I own it ! I mean it went up 15% on earnings day, I then bought, and by the very next day, the stock started giving back 90% of the gains, only to painfully languish at pre earnings day pri
wickerman wickerman 2 minutes ago
Quick pump and dump blink and it was over.
MULN
Monksdream Monksdream 3 minutes ago
SYTA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/lhhpqIMG_5680.gif
SYTA
jimr1717 jimr1717 3 minutes ago
pummeled
HMBL
ducci1 ducci1 3 minutes ago
Take Out that SPX 5 min Red Line !!! ( SPX R1 5630--Can We Hope ?)
SPY
JRoon71 JRoon71 3 minutes ago
Exactly. The new formulation has legs.

J.R....Amarin management is not stupid...they are not spending precious capital without good reason!
AMRN
makinezmoney makinezmoney 3 minutes ago
$BURU: My 20s got filled for now.................

Not much......... only 50k for starters.

Scalpers paradise.......... not sure how Long I wanna stick it out but keeping an eye on the tape.

GOOD LUCK


GO $BURU
BURU

Your Recent History

LSE
GRP
Greencoat Renewables
NASDAQ
ABLQRXX
Ubs Ag London Branch Aut...
USOTC
XTRCF
Xtrackers Shares Xtracke... (GM)
BIT
S3LWTI
Sg Issuer
BIT
UB591M
Unicredit Bank
BIT
UC6M07
Unicredit Bank
BIT
UC80KR
Unicredit Bank
BIT
O8JPV1
Morgan Stanley BV
BIT
S28201
Societe Generale Effekten
BIT
KA50
Kraneshares Msci China A...
BIT
NSCIT2020591
IBRD
BIT
I10223
IT0005603854 20250321 30...
GDAX
AAVEUSD
Aave Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads