PLUS1
1.10
0.0125 (1.15%)
0.0125 (1.15%)
Upgrade to Real-Time
Market Closed
| Volume | 246,934 |
|
|||||
| News | - | ||||||
| Day High | 1.11 | Low High |
|||||
| Day Low | 1.09 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0125 | 1.15% | 1.10 | 03:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.11 | 1.10 | 1.0875 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 246,934 | 1.10 € | 271,776 € | - | 1.07 - 1.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:40:50 | O | 7,480 | 1.0996 € | EUR |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Period:
Draw Mode:
Greencoat Renewables Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 967.75M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencoat Renewables News
DIRECTOR DEALINGS: Good Energy directors continue share..Historical GRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.11 | 1.07 | 1.09 | 227,767 | 0.00 | 0.0% |
| 1 Month | 1.14 | 1.15 | 1.07 | 1.12 | 646,582 | -0.04 | -3.51% |
| 3 Months | 1.175 | 1.19 | 1.07 | 1.13 | 705,870 | -0.075 | -6.38% |
| 6 Months | 1.13 | 1.21 | 1.07 | 1.15 | 530,539 | -0.03 | -2.65% |
| 1 Year | 1.135 | 1.27 | 1.07 | 1.16 | 467,618 | -0.035 | -3.08% |
| 3 Years | 1.05 | 1.275 | 0.93 | 1.15 | 846,899 | 0.05 | 4.76% |
| 5 Years | 1.0475 | 1.275 | 0.93 | 1.13 | 738,115 | 0.0525 | 5.01% |
