We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRP Greencoat Renewables Plc

0.00 (0.0%)
Last Updated: 21:15:19
Delayed by 15 minutes


Draw Mode:

Volume 2,682
Bid Price 0.96
Ask Price 0.972
News -
Day High


52 Week Range


Day Low
Share Name Share Symbol Market Stock Type
Greencoat Renewables Plc GRP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.964 21:15:19
Open Price Low Price High Price Close Price Previous Close
Trades Shares Traded Average Volume 52 Week Range
17 2,682 - 0.854 - 1.16
Last Trade Type Quantity Price Currency
20:15:33 O 2,000 0.969 € EUR
Industry Sector

Greencoat Renewables Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.1B 1.14B - 13k 136.57M 0.12 8.02
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencoat Renewables News

Date Time Source News Article
07/11/202302:28UK Regulatory (RNS & others)Greencoat Renewables PLC Director/PDMR Shareholding
04/11/202304:18UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
01/11/202301:00UK Regulatory (RNS & others)Greencoat Renewables PLC Net Asset Value and Dividend..
02/10/202319:38Alliance NewsNewsGreencoat Renewables buys additional 23% stake in Butendiek..
02/10/202317:00UK Regulatory (RNS & others)Greencoat Renewables PLC Further investment in Butendiek..
18/9/202319:45Alliance NewsNewsGreencoat Renewables ups asset value in "successful" six..
18/9/202316:00UK Regulatory (RNS & others)Greencoat Renewables PLC Interim Results to 30 June 2023
15/9/202302:30UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
08/9/202302:04Alliance NewsNewsTRADING UPDATES: Corcel spuds well; Touchstone celebrates..
07/9/202316:00UK Regulatory (RNS & others)Greencoat Renewables PLC Framework Agreement with..
21/8/202316:00UK Regulatory (RNS & others)Greencoat Renewables PLC Notice of Results
01/8/202320:12Alliance NewsNewsGreencoat Renewables continues Spain expansion with new 50MW..

Historical GRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9340.9720.9340.966947283,6290.033.21%
1 Month0.9120.9720.8820.928238521,3350.0525.7%
3 Months0.9651.040.8540.924388384,211-0.001-0.1%
6 Months1.05751.0850.8540.976001361,929-0.0935-8.84%
1 Year1.1451.160.8541.04365,073-0.181-15.81%
3 Years1.1451.270.8541.13500,518-0.181-15.81%
5 Years1.031.2750.8541.14716,012-0.066-6.41%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |