GRP GRP

Greencoat Renewables Share Price - GRP

Buy
Sell
1.18
-0.01 (-0.84%)
1.18
Volume 68,057
Bid Price 1.175
Ask Price 1.185
News -
Day High 1.18

Low
1.065

52 Week Range

High
1.235

Day Low 1.18
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencoat Renewables Plc GRP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.84% 1.18 22:15:00
Open Price Low Price High Price Close Price Previous Close
1.18 1.18 1.18 1.19
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
20 68,057 1.18 € 80,307 € - 1.065 - 1.235
Last Trade Type Quantity Price Currency
22:15:00 O 2 1.175 € EUR
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Greencoat Renewables Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.05B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencoat Renewables News

Date Time Source News Article
24/6/202218:27Alliance NewsIN BRIEF: Greencoat Renewables buys Swedish wind farm
24/6/202216:00UK Regulatory (RNS & others)Greencoat Renewables PLC Agreement to acquire 134MW Ersträsk..
17/6/202218:34Alliance NewsGreencoat Renewables extends investment management agreement
17/6/202216:00UK Regulatory (RNS & others)Greencoat Renewables PLC Revision and extension to IMA
10/6/202202:07UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
10/6/202201:52UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
31/5/202219:51UK Regulatory (RNS & others)Greencoat Renewables PLC Holding(s) in Company
25/5/202206:55Alliance NewsTRADING UPDATES: Audioboom and Epwin make strong starts to..
24/5/202220:11UK Regulatory (RNS & others)Greencoat Renewables PLC Agreement to Acquire 65MW French..
24/5/202219:12UK Regulatory (RNS & others)Greencoat Renewables PLC Agreement to Acquire 65MW French..
24/5/202218:13UK Regulatory (RNS & others)Greencoat Renewables PLC Agreement to Acquire 65MW French..
24/5/202217:12Dow Jones NewsGreencoat Renewables to Buy Axpo's Wind Farms in France

Historical GRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.191.1351.17518,6810.032.61%
1 Month1.151.191.131.16727,4400.032.61%
3 Months1.1751.191.1251.16813,5140.0050.43%
6 Months1.111.2351.101.16666,2610.076.31%
1 Year1.1851.2351.0651.15680,855-0.005-0.42%
3 Years1.131.2750.931.17762,4360.054.42%
5 Years1.04751.2750.931.13739,6140.132512.65%
Your Recent History
LSE
GRP
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:22:20