Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.70% | 0.854 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.866 | 0.848 | 0.872 | 0.854 | 0.86 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
GRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.856 | 0.872 | 0.84 | 0.846266 | 276,174 | -0.002 | -0.23% |
| 1 Month | 0.85 | 0.896 | 0.816 | 0.846035 | 242,224 | 0.004 | 0.47% |
| 3 Months | 0.91 | 0.916 | 0.816 | 0.863894 | 251,811 | -0.056 | -6.15% |
| 6 Months | 0.86 | 1.015 | 0.816 | 0.91041 | 298,635 | -0.006 | -0.70% |
| 1 Year | 1.0725 | 1.105 | 0.816 | 0.959621 | 302,617 | -0.2185 | -20.37% |
| 3 Years | 1.18 | 1.255 | 0.816 | 1.11 | 475,655 | -0.326 | -27.63% |
| 5 Years | 1.10 | 1.275 | 0.816 | 1.15 | 621,408 | -0.246 | -22.36% |
GRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.86 | -0.001 | -0.12% | 0.846 | 0.86 | 0.846 | 114,090 |
| 25 Apr 2024 | 0.861 | 0.003 | 0.35% | 0.842 | 0.866 | 0.842 | 182,546 |
| 24 Apr 2024 | 0.858 | 0.016 | 1.90% | 0.866 | 0.866 | 0.858 | 129,327 |
| 23 Apr 2024 | 0.842 | 0.002 | 0.24% | 0.842 | 0.842 | 0.842 | 104,469 |
| 20 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.856 | 0.864 | 0.84 | 850,438 |
| 19 Apr 2024 | 0.85 | 0.03 | 3.66% | 0.836 | 0.856 | 0.836 | 302,757 |
| 18 Apr 2024 | 0.82 | 0.002 | 0.24% | 0.816 | 0.834 | 0.816 | 208,670 |
| 17 Apr 2024 | 0.818 | -0.024 | -2.85% | 0.828 | 0.838 | 0.818 | 183,507 |
| 16 Apr 2024 | 0.842 | 0.004 | 0.48% | 0.858 | 0.858 | 0.842 | 301,734 |
| 13 Apr 2024 | 0.838 | 0.00 | 0.00% | 0.86 | 0.864 | 0.838 | 92,975 |
| 12 Apr 2024 | 0.838 | -0.01 | -1.18% | 0.838 | 0.838 | 0.838 | 87,976 |
| 11 Apr 2024 | 0.848 | 0.00 | 0.00% | 0.856 | 0.856 | 0.84 | 104,204 |
| 10 Apr 2024 | 0.848 | -0.016 | -1.85% | 0.85 | 0.862 | 0.848 | 289,639 |
| 09 Apr 2024 | 0.864 | -0.002 | -0.23% | 0.866 | 0.87 | 0.864 | 94,376 |
| 06 Apr 2024 | 0.866 | 0.00 | 0.00% | 0.879 | 0.886 | 0.866 | 59,312 |
| 05 Apr 2024 | 0.866 | 0.004 | 0.46% | 0.86 | 0.878 | 0.86 | 139,340 |
| 04 Apr 2024 | 0.862 | 0.014 | 1.65% | 0.86 | 0.87 | 0.86 | 221,676 |
| 03 Apr 2024 | 0.848 | -0.006 | -0.70% | 0.85 | 0.896 | 0.848 | 893,000 |
| 29 Mar 2024 | 0.854 | 0.006 | 0.71% | 0.86 | 0.878 | 0.854 | 164,428 |
| 28 Mar 2024 | 0.848 | -0.002 | -0.24% | 0.868 | 0.868 | 0.848 | 123,639 |
| 27 Mar 2024 | 0.85 | -0.01 | -1.16% | 0.876 | 0.876 | 0.85 | 165,024 |
