GRP

Greencoat Renewables Historical Data - GRP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencoat Renewables Plc GRP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.175 01:35:28
Open Price Low Price High Price Close Price Previous Close
1.17 1.16 1.17 1.175 1.175
more quote information »
Industry Sector
ALTERNATIVE ENERGY

GRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.1751.1351.17618,1330.0252.17%
1 Month1.151.1751.131.161,128,1760.0252.17%
3 Months1.1451.191.1251.16920,1070.032.62%
6 Months1.111.2351.101.16674,5640.0655.86%
1 Year1.141.2351.0651.15685,3930.0353.07%
3 Years1.1251.2750.931.17761,1680.054.44%
5 Years1.04751.2750.931.13740,0240.127512.17%

GRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 1.175 0.01 0.86% 1.16 1.175 1.16 1,570,745
25 Jun 2022 1.165 0.03 2.64% 1.16 1.165 1.145 738,988
24 Jun 2022 1.135 -0.02 -1.3% 1.15 1.15 1.135 24,638
23 Jun 2022 1.15 0.00 0.0% 1.15 1.16 1.14 403,916
22 Jun 2022 1.15 -0.02 -1.29% 1.15 1.155 1.15 352,378
21 Jun 2022 1.165 0.01 0.87% 1.15 1.165 1.15 85,307
18 Jun 2022 1.155 0.03 2.21% 1.145 1.155 1.14 464,252
17 Jun 2022 1.13 -0.02 -1.74% 1.15 1.15 1.13 196,978
16 Jun 2022 1.15 0.00 0.0% 1.155 1.16 1.15 656,366
15 Jun 2022 1.15 -0.02 -1.29% 1.155 1.16 1.15 562,241
14 Jun 2022 1.165 0.01 0.43% 1.155 1.165 1.15 1,575,587
11 Jun 2022 1.16 -0.02 -1.28% 1.17 1.17 1.16 65,933
10 Jun 2022 1.175 0.01 0.43% 1.16 1.175 1.16 16,773
09 Jun 2022 1.17 0.02 2.18% 1.165 1.175 1.16 2,706,468
08 Jun 2022 1.145 -0.01 -0.43% 1.15 1.15 1.145 2,721,930
07 Jun 2022 1.15 0.00 0.0% 1.15 1.16 1.15 692,389
03 Jun 2022 1.15 0.00 0.0% 1.15 1.15 1.15 0.00
02 Jun 2022 1.15 0.00 0.0% 1.15 1.155 1.15 2,260,821
01 Jun 2022 1.15 0.00 0.44% 1.15 1.155 1.145 5,211,464
31 May 2022 1.145 -0.01 -0.43% 1.16 1.16 1.145 160,649
Your Recent History
LSE
GRP
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 15:51:44