PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.175 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 | 1.16 | 1.17 | 1.175 | 1.175 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
GRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.175 | 1.135 | 1.17 | 618,133 | 0.025 | 2.17% |
| 1 Month | 1.15 | 1.175 | 1.13 | 1.16 | 1,128,176 | 0.025 | 2.17% |
| 3 Months | 1.145 | 1.19 | 1.125 | 1.16 | 920,107 | 0.03 | 2.62% |
| 6 Months | 1.11 | 1.235 | 1.10 | 1.16 | 674,564 | 0.065 | 5.86% |
| 1 Year | 1.14 | 1.235 | 1.065 | 1.15 | 685,393 | 0.035 | 3.07% |
| 3 Years | 1.125 | 1.275 | 0.93 | 1.17 | 761,168 | 0.05 | 4.44% |
| 5 Years | 1.0475 | 1.275 | 0.93 | 1.13 | 740,024 | 0.1275 | 12.17% |
GRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 1.175 | 0.01 | 0.86% | 1.16 | 1.175 | 1.16 | 1,570,745 |
| 25 Jun 2022 | 1.165 | 0.03 | 2.64% | 1.16 | 1.165 | 1.145 | 738,988 |
| 24 Jun 2022 | 1.135 | -0.02 | -1.3% | 1.15 | 1.15 | 1.135 | 24,638 |
| 23 Jun 2022 | 1.15 | 0.00 | 0.0% | 1.15 | 1.16 | 1.14 | 403,916 |
| 22 Jun 2022 | 1.15 | -0.02 | -1.29% | 1.15 | 1.155 | 1.15 | 352,378 |
| 21 Jun 2022 | 1.165 | 0.01 | 0.87% | 1.15 | 1.165 | 1.15 | 85,307 |
| 18 Jun 2022 | 1.155 | 0.03 | 2.21% | 1.145 | 1.155 | 1.14 | 464,252 |
| 17 Jun 2022 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.13 | 196,978 |
| 16 Jun 2022 | 1.15 | 0.00 | 0.0% | 1.155 | 1.16 | 1.15 | 656,366 |
| 15 Jun 2022 | 1.15 | -0.02 | -1.29% | 1.155 | 1.16 | 1.15 | 562,241 |
| 14 Jun 2022 | 1.165 | 0.01 | 0.43% | 1.155 | 1.165 | 1.15 | 1,575,587 |
| 11 Jun 2022 | 1.16 | -0.02 | -1.28% | 1.17 | 1.17 | 1.16 | 65,933 |
| 10 Jun 2022 | 1.175 | 0.01 | 0.43% | 1.16 | 1.175 | 1.16 | 16,773 |
| 09 Jun 2022 | 1.17 | 0.02 | 2.18% | 1.165 | 1.175 | 1.16 | 2,706,468 |
| 08 Jun 2022 | 1.145 | -0.01 | -0.43% | 1.15 | 1.15 | 1.145 | 2,721,930 |
| 07 Jun 2022 | 1.15 | 0.00 | 0.0% | 1.15 | 1.16 | 1.15 | 692,389 |
| 03 Jun 2022 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 0.00 |
| 02 Jun 2022 | 1.15 | 0.00 | 0.0% | 1.15 | 1.155 | 1.15 | 2,260,821 |
| 01 Jun 2022 | 1.15 | 0.00 | 0.44% | 1.15 | 1.155 | 1.145 | 5,211,464 |
| 31 May 2022 | 1.145 | -0.01 | -0.43% | 1.16 | 1.16 | 1.145 | 160,649 |
