We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.883838383838 | 0.792 | 0.804 | 0.784 | 1369027 | 0.79869916 | DE |
| 4 | 0.009 | 1.13924050633 | 0.79 | 0.822 | 0.755 | 496969 | 0.79259338 | DE |
| 12 | -0.033 | -3.96634615385 | 0.832 | 0.894 | 0.755 | 306372 | 0.81286662 | DE |
| 26 | -0.101 | -11.2222222222 | 0.9 | 0.964 | 0.755 | 452026 | 0.88517175 | DE |
| 52 | -0.061 | -7.09302325581 | 0.86 | 0.964 | 0.755 | 343433 | 0.8814062 | DE |
| 156 | -0.361 | -31.1206896552 | 1.16 | 1.255 | 0.755 | 419674 | 1.04829276 | DE |
| 260 | -0.391 | -32.8571428571 | 1.19 | 1.275 | 0.755 | 441858 | 1.09349928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 0.799 | 0.007 | 0.88 | 0.798 | 0.804 | 0.798 | 6256084 |
| 1739295000 | 0.792 | -0.003 | -0.38 | 0.784 | 0.792 | 0.784 | 116881 |
| 1739208600 | 0.795 | -0.005 | -0.63 | 0.79 | 0.804 | 0.79 | 212225 |
| 1738949400 | 0.8 | 0.006 | 0.76 | 0.8 | 0.8 | 0.79 | 151246 |
| 1738863000 | 0.794 | -0.004 | -0.50 | 0.792 | 0.8 | 0.792 | 108700 |
| 1738776600 | 0.798 | 0.003 | 0.38 | 0.78 | 0.798 | 0.78 | 393558 |
| 1738690200 | 0.795 | 0.006 | 0.76 | 0.806 | 0.808 | 0.79 | 121069 |
| 1738603800 | 0.789 | 0.009 | 1.15 | 0.798 | 0.798 | 0.789 | 81873 |
| 1738344600 | 0.78 | 0 | 0.00 | 0.8 | 0.81 | 0.78 | 576645 |
| 1738258200 | 0.78 | 0 | 0.00 | 0.786 | 0.792 | 0.776 | 235914 |
| 1738171800 | 0.78 | 0.004 | 0.52 | 0.78 | 0.79 | 0.78 | 178265 |
| 1738085400 | 0.776 | 0.008 | 1.04 | 0.778 | 0.778 | 0.776 | 68700 |
| 1737999000 | 0.768 | -0.005 | -0.65 | 0.764 | 0.778 | 0.76 | 382659 |
| 1737739800 | 0.773 | 0.018 | 2.38 | 0.76 | 0.78 | 0.758 | 207941 |
| 1737653400 | 0.755 | -0.007 | -0.92 | 0.764 | 0.764 | 0.755 | 201464 |
| 1737567000 | 0.762 | -0.006 | -0.78 | 0.78 | 0.78 | 0.762 | 110026 |
| 1737480600 | 0.768 | -0.031 | -3.88 | 0.774 | 0.78 | 0.764 | 114482 |
| 1737394200 | 0.799 | 0.012 | 1.52 | 0.79 | 0.808 | 0.774 | 62280 |
| 1737135000 | 0.787 | 0.007 | 0.90 | 0.8219999 | 0.8219999 | 0.787 | 152157 |
| 1737048600 | 0.78 | 0.002 | 0.26 | 0.79 | 0.79 | 0.772 | 207215 |
| 1736962200 | 0.778 | 0.005 | 0.65 | 0.786 | 0.796 | 0.778 | 50690 |
| 1736875800 | 0.773 | -0.021 | -2.64 | 0.773 | 0.773 | 0.773 | 407584 |
| 1736789400 | 0.794 | 0.016 | 2.06 | 0.796 | 0.808 | 0.762 | 327639 |
| 1736530200 | 0.778 | -0.031 | -3.83 | 0.786 | 0.786 | 0.778 | 154727 |
| 1736443800 | 0.809 | -0.007 | -0.86 | 0.8 | 0.809 | 0.798 | 105286 |
| 1736357400 | 0.8159999 | -0.012 | -1.45 | 0.824 | 0.826 | 0.8 | 127497 |
| 1736271000 | 0.828 | 0.0070001 | 0.85 | 0.8219999 | 0.828 | 0.8219999 | 132440 |
| 1736184600 | 0.8209999 | -0.012 | -1.44 | 0.83 | 0.832 | 0.8209999 | 216668 |
| 1735925400 | 0.833 | 0.021 | 2.59 | 0.833 | 0.833 | 0.833 | 126019 |
| 1735839000 | 0.812 | 0 | 0.00 | 0.83 | 0.83 | 0.812 | 225835 |
| 1735666200 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 59124 |
| 1735579800 | 0.812 | -0.017 | -2.05 | 0.8199999 | 0.8199999 | 0.812 | 146596 |
| 1735320600 | 0.829 | 0.006 | 0.73 | 0.836 | 0.836 | 0.829 | 17849 |
| 1735061400 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 12166 |
| 1734975000 | 0.823 | -0.001 | -0.12 | 0.8199999 | 0.83 | 0.8199999 | 134565 |
| 1734715800 | 0.824 | 0.014 | 1.73 | 0.8 | 0.828 | 0.798 | 345575 |
| 1734629400 | 0.81 | -0.017 | -2.06 | 0.8179999 | 0.8199999 | 0.798 | 265234 |
| 1734543000 | 0.827 | -0.009 | -1.08 | 0.85 | 0.854 | 0.8199999 | 89738 |
| 1734456600 | 0.836 | -0.008 | -0.95 | 0.842 | 0.842 | 0.828 | 112217 |
| 1734370200 | 0.844 | 0.008 | 0.96 | 0.838 | 0.85 | 0.838 | 477631 |
| 1734111000 | 0.836 | -0.012 | -1.42 | 0.848 | 0.848 | 0.832 | 1068555 |
| 1734024600 | 0.848 | -0.015 | -1.74 | 0.856 | 0.856 | 0.844 | 199445 |
| 1733938200 | 0.863 | -0.017 | -1.93 | 0.86 | 0.863 | 0.86 | 158400 |
| 1733851800 | 0.88 | -0.003 | -0.34 | 0.874 | 0.88 | 0.864 | 121398 |
| 1733765400 | 0.883 | -0.011 | -1.23 | 0.894 | 0.894 | 0.866 | 300314 |
| 1733506200 | 0.894 | 0.006 | 0.68 | 0.886 | 0.894 | 0.884 | 468806 |
| 1733419800 | 0.888 | 0.023 | 2.66 | 0.868 | 0.888 | 0.868 | 568908 |
| 1733333400 | 0.865 | 0.001 | 0.12 | 0.87 | 0.87 | 0.865 | 120268 |
| 1733247000 | 0.864 | -0.007 | -0.80 | 0.87 | 0.87 | 0.86 | 156212 |
| 1733160600 | 0.871 | 0.013 | 1.52 | 0.866 | 0.871 | 0.866 | 110419 |
| 1732901400 | 0.858 | 0.008 | 0.94 | 0.858 | 0.858 | 0.858 | 65145 |
| 1732815000 | 0.85 | 0.006 | 0.71 | 0.846 | 0.868 | 0.83 | 102820 |
| 1732728600 | 0.844 | -0.018 | -2.09 | 0.862 | 0.862 | 0.844 | 55337 |
| 1732642200 | 0.862 | 0.002 | 0.23 | 0.858 | 0.864 | 0.856 | 210762 |
| 1732555800 | 0.86 | 0 | 0.00 | 0.864 | 0.87 | 0.86 | 64690 |
| 1732296600 | 0.86 | 0.01 | 1.18 | 0.85 | 0.868 | 0.85 | 128876 |
| 1732210200 | 0.85 | -0.001 | -0.12 | 0.832 | 0.852 | 0.832 | 88373 |
| 1732123800 | 0.851 | 0.011 | 1.31 | 0.85 | 0.86 | 0.844 | 207638 |
| 1732037400 | 0.84 | 0.0200001 | 2.44 | 0.836 | 0.84 | 0.836 | 145567 |
| 1731951000 | 0.8199999 | 0.0099999 | 1.23 | 0.824 | 0.828 | 0.8179999 | 557395 |
| 1731691800 | 0.81 | 0 | 0.00 | 0.824 | 0.824 | 0.81 | 31269 |
| 1731605400 | 0.81 | -0.005 | -0.61 | 0.8219999 | 0.824 | 0.81 | 136957 |
| 1731519000 | 0.8149999 | -0.005 | -0.61 | 0.8159999 | 0.8159999 | 0.812 | 3272644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
