We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 2.30352303523 | 0.738 | 0.766 | 0.738 | 167268 | 0.75452422 | DE |
| 4 | -0.019 | -2.45478036176 | 0.774 | 0.814 | 0.738 | 204600 | 0.77156859 | DE |
| 12 | -0.045 | -5.625 | 0.8 | 0.836 | 0.738 | 292540 | 0.78950207 | DE |
| 26 | -0.201 | -21.0251046025 | 0.956 | 0.962 | 0.738 | 374615 | 0.85747478 | DE |
| 52 | -0.161 | -17.576419214 | 0.916 | 0.964 | 0.738 | 336098 | 0.87681732 | DE |
| 156 | -0.445 | -37.0833333333 | 1.2 | 1.255 | 0.738 | 417200 | 1.04209901 | DE |
| 260 | -0.33 | -30.4147465438 | 1.085 | 1.275 | 0.738 | 428144 | 1.08824486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 96100 |
| 1741887000 | 0.755 | -0.002 | -0.26 | 0.755 | 0.755 | 0.755 | 19864 |
| 1741800600 | 0.757 | -0.001 | -0.13 | 0.756 | 0.76 | 0.754 | 61467 |
| 1741714200 | 0.758 | 0.003 | 0.40 | 0.744 | 0.76 | 0.744 | 275912 |
| 1741627800 | 0.755 | 0.005 | 0.67 | 0.762 | 0.766 | 0.754 | 209379 |
| 1741368600 | 0.75 | 0.011 | 1.49 | 0.738 | 0.76 | 0.738 | 269716 |
| 1741282200 | 0.739 | -0.027 | -3.52 | 0.756 | 0.76 | 0.739 | 307601 |
| 1741195800 | 0.766 | -0.009 | -1.16 | 0.766 | 0.77 | 0.762 | 245144 |
| 1741109400 | 0.775 | -0.014 | -1.77 | 0.768 | 0.775 | 0.762 | 520489 |
| 1741023000 | 0.789 | 0 | 0.00 | 0.78 | 0.789 | 0.774 | 67480 |
| 1740763800 | 0.789 | -0.003 | -0.38 | 0.784 | 0.789 | 0.776 | 181637 |
| 1740677400 | 0.792 | -0.003 | -0.38 | 0.78 | 0.792 | 0.78 | 68740 |
| 1740591000 | 0.795 | 0.005 | 0.63 | 0.784 | 0.795 | 0.784 | 5307 |
| 1740504600 | 0.79 | 0.001 | 0.13 | 0.784 | 0.79 | 0.78 | 49138 |
| 1740418200 | 0.789 | 0 | 0.00 | 0.778 | 0.789 | 0.768 | 149965 |
| 1740159000 | 0.789 | 0.019 | 2.47 | 0.81 | 0.8139999 | 0.768 | 307231 |
| 1740072600 | 0.77 | 0.002 | 0.26 | 0.804 | 0.804 | 0.77 | 503763 |
| 1739986200 | 0.768 | -0.016 | -2.04 | 0.796 | 0.796 | 0.768 | 340038 |
| 1739899800 | 0.784 | -0.016 | -2.00 | 0.798 | 0.8 | 0.784 | 210368 |
| 1739813400 | 0.8 | 0 | 0.00 | 0.804 | 0.804 | 0.798 | 127063 |
| 1739554200 | 0.8 | 0.007 | 0.88 | 0.774 | 0.8 | 0.774 | 171692 |
| 1739467800 | 0.793 | -0.006 | -0.75 | 0.794 | 0.8 | 0.793 | 53159 |
| 1739381400 | 0.799 | 0.007 | 0.88 | 0.798 | 0.804 | 0.798 | 6256084 |
| 1739295000 | 0.792 | -0.003 | -0.38 | 0.784 | 0.792 | 0.784 | 116881 |
| 1739208600 | 0.795 | -0.005 | -0.63 | 0.79 | 0.804 | 0.79 | 212225 |
| 1738949400 | 0.8 | 0.006 | 0.76 | 0.8 | 0.8 | 0.79 | 151246 |
| 1738863000 | 0.794 | -0.004 | -0.50 | 0.792 | 0.8 | 0.792 | 108700 |
| 1738776600 | 0.798 | 0.003 | 0.38 | 0.78 | 0.798 | 0.78 | 393558 |
| 1738690200 | 0.795 | 0.006 | 0.76 | 0.806 | 0.808 | 0.79 | 121069 |
| 1738603800 | 0.789 | 0.009 | 1.15 | 0.798 | 0.798 | 0.789 | 81873 |
| 1738344600 | 0.78 | 0 | 0.00 | 0.8 | 0.81 | 0.78 | 576645 |
| 1738258200 | 0.78 | 0 | 0.00 | 0.786 | 0.792 | 0.776 | 235914 |
| 1738171800 | 0.78 | 0.004 | 0.52 | 0.78 | 0.79 | 0.78 | 178265 |
| 1738085400 | 0.776 | 0.008 | 1.04 | 0.778 | 0.778 | 0.776 | 68700 |
| 1737999000 | 0.768 | -0.005 | -0.65 | 0.764 | 0.778 | 0.76 | 382659 |
| 1737739800 | 0.773 | 0.018 | 2.38 | 0.76 | 0.78 | 0.758 | 207941 |
| 1737653400 | 0.755 | -0.007 | -0.92 | 0.764 | 0.764 | 0.755 | 201464 |
| 1737567000 | 0.762 | -0.006 | -0.78 | 0.78 | 0.78 | 0.762 | 110026 |
| 1737480600 | 0.768 | -0.031 | -3.88 | 0.774 | 0.78 | 0.764 | 114482 |
| 1737394200 | 0.799 | 0.012 | 1.52 | 0.79 | 0.808 | 0.774 | 62280 |
| 1737135000 | 0.787 | 0.007 | 0.90 | 0.8219999 | 0.8219999 | 0.787 | 152157 |
| 1737048600 | 0.78 | 0.002 | 0.26 | 0.79 | 0.79 | 0.772 | 207215 |
| 1736962200 | 0.778 | 0.005 | 0.65 | 0.786 | 0.796 | 0.778 | 50690 |
| 1736875800 | 0.773 | -0.021 | -2.64 | 0.773 | 0.773 | 0.773 | 407584 |
| 1736789400 | 0.794 | 0.016 | 2.06 | 0.796 | 0.808 | 0.762 | 327639 |
| 1736530200 | 0.778 | -0.031 | -3.83 | 0.786 | 0.786 | 0.778 | 154727 |
| 1736443800 | 0.809 | -0.007 | -0.86 | 0.8 | 0.809 | 0.798 | 105286 |
| 1736357400 | 0.8159999 | -0.012 | -1.45 | 0.824 | 0.826 | 0.8 | 127497 |
| 1736271000 | 0.828 | 0.0070001 | 0.85 | 0.8219999 | 0.828 | 0.8219999 | 132440 |
| 1736184600 | 0.8209999 | -0.012 | -1.44 | 0.83 | 0.832 | 0.8209999 | 216668 |
| 1735925400 | 0.833 | 0.021 | 2.59 | 0.833 | 0.833 | 0.833 | 126019 |
| 1735839000 | 0.812 | 0 | 0.00 | 0.83 | 0.83 | 0.812 | 225835 |
| 1735666200 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 59124 |
| 1735579800 | 0.812 | -0.017 | -2.05 | 0.8199999 | 0.8199999 | 0.812 | 146596 |
| 1735320600 | 0.829 | 0.006 | 0.73 | 0.836 | 0.836 | 0.829 | 17849 |
| 1735061400 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 12166 |
| 1734975000 | 0.823 | -0.001 | -0.12 | 0.8199999 | 0.83 | 0.8199999 | 134565 |
| 1734715800 | 0.824 | 0.014 | 1.73 | 0.8 | 0.828 | 0.798 | 345575 |
| 1734629400 | 0.81 | -0.017 | -2.06 | 0.8179999 | 0.8199999 | 0.798 | 265234 |
| 1734543000 | 0.827 | -0.009 | -1.08 | 0.85 | 0.854 | 0.8199999 | 89738 |
| 1734456600 | 0.836 | -0.008 | -0.95 | 0.842 | 0.842 | 0.828 | 112217 |
| 1734370200 | 0.844 | 0.008 | 0.96 | 0.838 | 0.85 | 0.838 | 477631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
