PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0075 | 0.68% | 1.1125 | 03:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.105 | 1.10 | 1.105 | 1.1125 | 1.105 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
GRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.14 | 1.10 | 1.12 | 147,429 | -0.0275 | -2.41% |
| 1 Month | 1.09 | 1.15 | 1.075 | 1.11 | 324,667 | 0.0225 | 2.06% |
| 3 Months | 1.12 | 1.15 | 1.065 | 1.10 | 841,497 | -0.0075 | -0.67% |
| 6 Months | 1.18 | 1.21 | 1.065 | 1.13 | 631,220 | -0.0675 | -5.72% |
| 1 Year | 1.17 | 1.27 | 1.065 | 1.15 | 501,271 | -0.0575 | -4.91% |
| 3 Years | 1.03 | 1.275 | 0.93 | 1.15 | 875,486 | 0.0825 | 8.01% |
| 5 Years | 1.0475 | 1.275 | 0.93 | 1.12 | 740,132 | 0.065 | 6.21% |
GRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 1.105 | -0.01 | -0.9% | 1.12 | 1.12 | 1.10 | 96,931 |
| 15 Jan 2022 | 1.115 | -0.01 | -0.89% | 1.115 | 1.125 | 1.11 | 92,146 |
| 14 Jan 2022 | 1.125 | -0.01 | -0.44% | 1.12 | 1.125 | 1.11 | 95,853 |
| 13 Jan 2022 | 1.13 | 0.00 | 0.0% | 1.14 | 1.14 | 1.125 | 140,812 |
| 12 Jan 2022 | 1.13 | -0.01 | -0.66% | 1.14 | 1.14 | 1.125 | 311,401 |
| 11 Jan 2022 | 1.1375 | 0.00 | 0.22% | 1.135 | 1.1375 | 1.13 | 70,737 |
| 08 Jan 2022 | 1.135 | 0.00 | 0.0% | 1.13 | 1.135 | 1.13 | 78,397 |
| 07 Jan 2022 | 1.135 | -0.01 | -1.09% | 1.14 | 1.145 | 1.13 | 96,548 |
| 06 Jan 2022 | 1.1475 | 0.02 | 1.55% | 1.13 | 1.15 | 1.13 | 149,519 |
| 05 Jan 2022 | 1.13 | 0.01 | 0.89% | 1.11 | 1.13 | 1.11 | 271,976 |
| 01 Jan 2022 | 1.12 | 0.00 | 0.0% | 1.115 | 1.12 | 1.11 | 52,630 |
| 31 Dec 2021 | 1.12 | 0.02 | 1.59% | 1.11 | 1.12 | 1.11 | 189,588 |
| 30 Dec 2021 | 1.1025 | -0.01 | -1.12% | 1.11 | 1.12 | 1.1025 | 44,715 |
| 25 Dec 2021 | 1.115 | 0.01 | 0.68% | 1.115 | 1.115 | 1.115 | 48,746 |
| 24 Dec 2021 | 1.1075 | 0.00 | -0.23% | 1.11 | 1.115 | 1.1075 | 130,115 |
| 23 Dec 2021 | 1.11 | 0.03 | 2.3% | 1.09 | 1.11 | 1.09 | 3,423,736 |
| 22 Dec 2021 | 1.085 | -0.01 | -0.46% | 1.09 | 1.095 | 1.075 | 225,482 |
| 21 Dec 2021 | 1.09 | 0.00 | 0.0% | 1.09 | 1.095 | 1.085 | 93,539 |
