GRP

Greencoat Renewables Historical Data - GRP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencoat Renewables Plc GRP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0075 0.68% 1.1125 03:35:10
Open Price Low Price High Price Close Price Previous Close
1.105 1.10 1.105 1.1125 1.105
more quote information »
Industry Sector
ALTERNATIVE ENERGY

GRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.141.101.12147,429-0.0275-2.41%
1 Month1.091.151.0751.11324,6670.02252.06%
3 Months1.121.151.0651.10841,497-0.0075-0.67%
6 Months1.181.211.0651.13631,220-0.0675-5.72%
1 Year1.171.271.0651.15501,271-0.0575-4.91%
3 Years1.031.2750.931.15875,4860.08258.01%
5 Years1.04751.2750.931.12740,1320.0656.21%

GRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 1.105 -0.01 -0.9% 1.12 1.12 1.10 96,931
15 Jan 2022 1.115 -0.01 -0.89% 1.115 1.125 1.11 92,146
14 Jan 2022 1.125 -0.01 -0.44% 1.12 1.125 1.11 95,853
13 Jan 2022 1.13 0.00 0.0% 1.14 1.14 1.125 140,812
12 Jan 2022 1.13 -0.01 -0.66% 1.14 1.14 1.125 311,401
11 Jan 2022 1.1375 0.00 0.22% 1.135 1.1375 1.13 70,737
08 Jan 2022 1.135 0.00 0.0% 1.13 1.135 1.13 78,397
07 Jan 2022 1.135 -0.01 -1.09% 1.14 1.145 1.13 96,548
06 Jan 2022 1.1475 0.02 1.55% 1.13 1.15 1.13 149,519
05 Jan 2022 1.13 0.01 0.89% 1.11 1.13 1.11 271,976
01 Jan 2022 1.12 0.00 0.0% 1.115 1.12 1.11 52,630
31 Dec 2021 1.12 0.02 1.59% 1.11 1.12 1.11 189,588
30 Dec 2021 1.1025 -0.01 -1.12% 1.11 1.12 1.1025 44,715
25 Dec 2021 1.115 0.01 0.68% 1.115 1.115 1.115 48,746
24 Dec 2021 1.1075 0.00 -0.23% 1.11 1.115 1.1075 130,115
23 Dec 2021 1.11 0.03 2.3% 1.09 1.11 1.09 3,423,736
22 Dec 2021 1.085 -0.01 -0.46% 1.09 1.095 1.075 225,482
21 Dec 2021 1.09 0.00 0.0% 1.09 1.095 1.085 93,539
Your Recent History
LSE
GRP
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 22:54:58