We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.05 | 14.36 | 13.94 | 7894 | 14.14285244 | SP |
| 4 | 0 | 0 | 14.96 | 14.96 | 13.94 | 15000 | 14.34763235 | SP |
| 12 | 0 | 0 | 14.45 | 15.62 | 13.94 | 19205 | 14.85812983 | SP |
| 26 | 0 | 0 | 12.88 | 15.62 | 12.87 | 24017 | 14.23307229 | SP |
| 52 | 0 | 0 | 12.78 | 16.77 | 12.69 | 33648 | 14.50677537 | SP |
| 156 | 0 | 0 | 8.86 | 16.77 | 7.9996 | 90589 | 11.57879966 | SP |
| 260 | 0 | 0 | 11.5 | 16.77 | 7.6025 | 60744 | 11.30134941 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 14.125 | -0.08 | -0.54 | 14.13 | 14.13 | 14.09 | 3420 |
| 1719441000 | 14.2018 | 0.26 | 1.84 | 14.15 | 14.2127 | 14.15 | 14860 |
| 1719354600 | 13.945 | -0.18 | -1.24 | 14.02 | 14.02 | 13.94 | 3271 |
| 1719268200 | 14.12 | -0.03 | -0.21 | 14.17 | 14.21 | 14.12 | 9860 |
| 1719009000 | 14.15 | 0.02 | 0.14 | 14.05 | 14.2 | 14.05 | 8058 |
| 1718922600 | 14.13 | 0.1 | 0.72 | 14.24 | 14.26 | 14.13 | 10943 |
| 1718749800 | 14.0295 | -0.18 | -1.27 | 14.16 | 14.16 | 14.0285 | 7077 |
| 1718663400 | 14.21 | 0.22 | 1.56 | 14.22 | 14.241 | 14.18 | 17261 |
| 1718404200 | 13.992 | -0.08 | -0.55 | 14.01 | 14.05 | 13.96 | 28605 |
| 1718317800 | 14.07 | -0.28 | -1.95 | 14.16 | 14.21 | 14.03 | 23940 |
| 1718231400 | 14.35 | -0.22 | -1.51 | 14.2 | 14.3697 | 14.0901 | 32938 |
| 1718145000 | 14.57 | -0.24 | -1.62 | 14.75 | 14.761 | 14.57 | 6160 |
| 1718058600 | 14.81 | 0.11 | 0.75 | 14.83 | 14.86 | 14.78 | 25987 |
| 1717799400 | 14.7 | 0.46 | 3.23 | 14.66 | 14.71 | 14.61 | 15501 |
| 1717713000 | 14.2405 | -0 | -0.01 | 14.29 | 14.3 | 14.215 | 6746 |
| 1717626600 | 14.2421 | -0.12 | -0.86 | 14.3 | 14.429 | 14.23 | 12188 |
| 1717540200 | 14.365 | -0.23 | -1.54 | 14.42 | 14.48 | 14.34 | 14151 |
| 1717453800 | 14.59 | -0.33 | -2.21 | 14.81 | 14.81 | 14.58 | 40005 |
| 1717194600 | 14.92 | -0.17 | -1.13 | 14.96 | 14.96 | 14.9 | 9560 |
| 1717108200 | 15.09 | -0.2 | -1.32 | 15.18 | 15.18 | 15.07 | 38853 |
| 1717021800 | 15.2922 | 0.24 | 1.60 | 15.18 | 15.32 | 15.18 | 8699 |
| 1716935400 | 15.052 | 0.25 | 1.67 | 14.8 | 15.052 | 14.76 | 3736 |
| 1716589800 | 14.805 | -0.05 | -0.32 | 14.9 | 14.9 | 14.805 | 3936 |
| 1716503400 | 14.8522 | 0.19 | 1.31 | 14.7 | 14.9057 | 14.69 | 23843 |
| 1716417000 | 14.66 | 0.05 | 0.38 | 14.76 | 14.76 | 14.62 | 11971 |
| 1716330600 | 14.605 | -0.1 | -0.66 | 14.62 | 14.62 | 14.56 | 5878 |
| 1716244200 | 14.7016 | 0.06 | 0.43 | 14.7 | 14.7198 | 14.68 | 7286 |
| 1715985000 | 14.6384 | 0.14 | 0.95 | 14.59 | 14.6497 | 14.535 | 11426 |
| 1715898600 | 14.5 | 0.13 | 0.90 | 14.4 | 14.5058 | 14.37 | 15706 |
| 1715812200 | 14.37 | -0.35 | -2.34 | 14.47 | 14.52 | 14.37 | 27814 |
| 1715725800 | 14.715 | -0.11 | -0.71 | 14.75 | 14.7895 | 14.7006 | 5208 |
| 1715639400 | 14.82 | -0.06 | -0.42 | 14.75 | 14.84 | 14.75 | 57151 |
| 1715380200 | 14.8822 | 0.18 | 1.24 | 14.85 | 14.8999 | 14.821 | 12955 |
| 1715293800 | 14.7 | -0.13 | -0.85 | 14.85 | 14.88 | 14.7 | 10915 |
| 1715207400 | 14.8259 | 0.08 | 0.51 | 14.81 | 14.845 | 14.81 | 1307 |
| 1715121000 | 14.75 | -0.05 | -0.34 | 14.7 | 14.75 | 14.63 | 20837 |
| 1715034600 | 14.8 | -0.05 | -0.34 | 14.84 | 14.87 | 14.7957 | 10682 |
| 1714775400 | 14.8503 | -0.25 | -1.66 | 14.8 | 14.94 | 14.73 | 37093 |
| 1714689000 | 15.1003 | -0.17 | -1.09 | 15.32 | 15.33 | 15.06 | 38003 |
| 1714602600 | 15.2667 | -0.21 | -1.38 | 15.37 | 15.39 | 15.12 | 35201 |
| 1714516200 | 15.48 | 0.22 | 1.44 | 15.43 | 15.5 | 15.379 | 10954 |
| 1714429800 | 15.26 | -0.22 | -1.42 | 15.29 | 15.3299 | 15.24 | 19421 |
| 1714170600 | 15.48 | -0.05 | -0.33 | 15.45 | 15.48 | 15.351 | 45089 |
| 1714084200 | 15.5305 | 0.22 | 1.44 | 15.61 | 15.6402 | 15.5 | 34652 |
| 1713997800 | 15.31 | 0.1 | 0.66 | 15.32 | 15.4061 | 15.3 | 15712 |
| 1713911400 | 15.21 | -0.04 | -0.26 | 15.33 | 15.3592 | 15.101 | 27751 |
| 1713825000 | 15.249 | 0.01 | 0.06 | 15.34 | 15.34 | 15.23 | 8754 |
| 1713565800 | 15.24 | -0.06 | -0.39 | 15.2 | 15.29 | 15.2 | 22467 |
| 1713479400 | 15.2999 | 0.2 | 1.32 | 15.15 | 15.34 | 15.15 | 35037 |
| 1713393000 | 15.1 | -0.29 | -1.89 | 15.18 | 15.28 | 15.1 | 22247 |
| 1713306600 | 15.3916 | 0.18 | 1.18 | 15.45 | 15.47 | 15.32 | 45144 |
| 1713220200 | 15.2124 | 0.29 | 1.96 | 15.15 | 15.39 | 15.15 | 52712 |
| 1712961000 | 14.92 | -0.18 | -1.19 | 14.88 | 14.92 | 14.795 | 23515 |
| 1712874600 | 15.1 | 0.08 | 0.57 | 14.97 | 15.15 | 14.94 | 41764 |
| 1712788200 | 15.015 | 0.65 | 4.49 | 14.8 | 15.045 | 14.77 | 20455 |
| 1712701800 | 14.37 | -0.23 | -1.54 | 14.57 | 14.57 | 14.37 | 6254 |
| 1712615400 | 14.595 | 0.11 | 0.72 | 14.63 | 14.645 | 14.53 | 18340 |
| 1712356200 | 14.49 | 0.29 | 2.05 | 14.45 | 14.49 | 14.31 | 29183 |
| 1712269800 | 14.1993 | -0.15 | -1.05 | 14.26 | 14.37 | 14.195 | 10551 |
| 1712183400 | 14.35 | -0.01 | -0.07 | 14.52 | 14.58 | 14.34 | 24476 |
| 1712097000 | 14.36 | 0.06 | 0.42 | 14.45 | 14.5 | 14.358 | 15710 |
| 1712010600 | 14.3 | 0.37 | 2.66 | 14.06 | 14.3 | 14.06 | 25859 |
| 1711665000 | 13.93 | 0.09 | 0.65 | 13.96 | 13.97 | 13.88 | 4179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
