We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 60.1399 | 0 | 0.00 | 60.1399 | 60.1399 | 60.1399 | 0 |
| 1721334360 | 60.1399 | 0 | 0.00 | 60.1399 | 60.1399 | 60.1399 | 0 |
| 1721247960 | 60.1399 | 0 | 0.00 | 60.1399 | 60.1399 | 60.1399 | 0 |
| 1721161560 | 60.1399 | 0.04 | 0.07 | 59.7701 | 60.1399 | 59.7701 | 361 |
| 1721075160 | 60.0999 | 0.07 | 0.12 | 60.0899 | 60.1399 | 60.0899 | 43 |
| 1720815960 | 60.0299 | 0.47 | 0.79 | 59.6601 | 60.0299 | 59.6601 | 2 |
| 1720729560 | 59.5601 | 0.03 | 0.05 | 59.9599 | 59.9599 | 59.5601 | 103 |
| 1720643220 | 59.5301 | -0.13 | -0.22 | 59.5301 | 59.5301 | 59.5301 | 200 |
| 1720556760 | 59.6599 | -0.15 | -0.25 | 59.4301 | 59.6599 | 59.3101 | 151 |
| 1720470360 | 59.8099 | 0.77 | 1.30 | 59.6999 | 59.8099 | 59.6999 | 14 |
| 1720211220 | 59.0412 | -0.24 | -0.40 | 59.6699 | 59.6699 | 59.0412 | 113 |
| 1720124820 | 59.2801 | 0.31 | 0.53 | 59.0245 | 59.2801 | 59.0245 | 51 |
| 1720038420 | 58.9701 | 0 | 0.00 | 58.9701 | 58.9701 | 58.9701 | 0 |
| 1719952020 | 58.9701 | -0.48 | -0.80 | 58.9701 | 58.9701 | 58.9701 | 1 |
| 1719865620 | 59.447 | -0 | -0.01 | 58.6531 | 59.5299 | 58.6531 | 163 |
| 1719606420 | 59.45 | -0.09 | -0.15 | 59.45 | 59.45 | 59.45 | 100 |
| 1719520020 | 59.5399 | -0.15 | -0.25 | 59.5399 | 59.5399 | 59.5399 | 300 |
| 1719433560 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1719347160 | 59.6899 | 0.02 | 0.03 | 58.7043 | 59.6899 | 58.7043 | 260 |
| 1719260820 | 59.6699 | -0.05 | -0.08 | 59.6599 | 59.6699 | 59.6599 | 12 |
| 1719001620 | 59.7199 | 0.16 | 0.27 | 59.3701 | 59.7199 | 59.3701 | 230 |
| 1718915160 | 59.5599 | 0.42 | 0.71 | 59.5599 | 59.5599 | 59.5599 | 9 |
| 1718828760 | 59.1401 | 0 | 0.00 | 59.1401 | 59.1401 | 59.1401 | 0 |
| 1718742360 | 59.1401 | -0.2 | -0.34 | 59.1401 | 59.1401 | 59.1401 | 1 |
| 1718656020 | 59.3399 | 0.3 | 0.51 | 59.5784 | 59.5784 | 59.0735 | 335 |
| 1718396820 | 59.0401 | 0.12 | 0.20 | 59.0401 | 59.0401 | 59.0401 | 46 |
| 1718310420 | 58.9201 | 0.15 | 0.26 | 59.3499 | 59.3499 | 58.9201 | 205 |
| 1718224020 | 58.7701 | 0 | 0.00 | 58.7701 | 58.7701 | 58.7701 | 0 |
| 1718137620 | 58.7701 | 0 | 0.00 | 58.7701 | 58.7701 | 58.7701 | 0 |
| 1718051220 | 58.7701 | -0.43 | -0.73 | 58.7601 | 58.7701 | 58.7501 | 46 |
| 1717792020 | 59.1999 | 0.3 | 0.51 | 59.2999 | 59.2999 | 59.1999 | 21 |
| 1717705620 | 58.9001 | 0 | 0.00 | 58.9001 | 58.9001 | 58.9001 | 0 |
| 1717619220 | 58.9001 | -0.15 | -0.25 | 59.2299 | 59.2299 | 58.9001 | 61 |
| 1717532820 | 59.0501 | 0.09 | 0.15 | 58.9401 | 59.0501 | 58.9401 | 21 |
| 1717446420 | 58.9601 | -0.18 | -0.30 | 59.2699 | 59.3199 | 58.9601 | 33 |
| 1717187220 | 59.138 | 0.46 | 0.78 | 58.7601 | 59.138 | 58.7601 | 2 |
| 1717100820 | 58.6801 | 0.34 | 0.58 | 58.6801 | 58.6801 | 58.6801 | 6 |
| 1717014420 | 58.3434 | -0.8 | -1.35 | 58.3434 | 58.3434 | 58.3434 | 35 |
| 1716928020 | 59.1401 | -0.24 | -0.40 | 59.1401 | 59.1401 | 59.1401 | 33 |
| 1716841560 | 59.3799 | -0.12 | -0.20 | 58.4181 | 59.3799 | 58.4181 | 273 |
| 1716582420 | 59.4999 | 0 | 0.00 | 59.4999 | 59.4999 | 59.4999 | 0 |
| 1716496020 | 59.4999 | -0.57 | -0.94 | 60.1312 | 60.1312 | 59.4999 | 42 |
| 1716409560 | 60.0652 | 0 | 0.00 | 60.0652 | 60.0652 | 60.0652 | 0 |
| 1716323160 | 60.0652 | 0.49 | 0.81 | 59.6489 | 60.0652 | 58.8521 | 178 |
| 1716236820 | 59.5801 | 0 | 0.00 | 59.5801 | 59.5801 | 59.5801 | 0 |
| 1715977620 | 59.5801 | 0 | 0.00 | 59.5801 | 59.5801 | 59.5801 | 0 |
| 1715891220 | 59.5801 | -0.14 | -0.23 | 59.5801 | 59.5801 | 59.5801 | 2 |
| 1715804820 | 59.7199 | 0.14 | 0.24 | 59.4399 | 59.7199 | 59.4399 | 38 |
| 1715718420 | 59.5757 | 0.56 | 0.94 | 59.5757 | 59.5757 | 59.5757 | 5 |
| 1715632020 | 59.0201 | 0 | 0.00 | 59.0201 | 59.0201 | 59.0201 | 0 |
| 1715372820 | 59.0201 | 0 | 0.00 | 59.0201 | 59.0201 | 59.0201 | 0 |
| 1715286420 | 59.0201 | -0.14 | -0.24 | 59.0201 | 59.0201 | 59.0201 | 1 |
| 1715200020 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1715113620 | 59.16 | -0.46 | -0.77 | 59.05 | 59.5299 | 59.05 | 286 |
| 1715027220 | 59.6199 | 0.77 | 1.31 | 59.6199 | 59.6199 | 59.6199 | 11 |
| 1714767960 | 58.8481 | 0 | 0.00 | 58.8481 | 58.8481 | 58.8481 | 0 |
| 1714681560 | 58.8481 | -0.2 | -0.34 | 58.4901 | 58.887 | 58.4801 | 82 |
| 1714508760 | 59.0496 | 0 | 0.00 | 59.0496 | 59.0496 | 59.0496 | 0 |
| 1714422360 | 59.0496 | 0 | 0.00 | 59.0496 | 59.0496 | 59.0496 | 0 |
| 1714163160 | 59.0496 | 0 | 0.00 | 59.0496 | 59.0496 | 59.0496 | 0 |
| 1714076760 | 59.0496 | 0 | 0.00 | 59.0496 | 59.0496 | 59.0496 | 0 |
| 1713990360 | 59.0496 | 0 | 0.00 | 59.0496 | 59.0496 | 59.0496 | 0 |
| 1713903960 | 59.0496 | 0.83 | 1.42 | 59.3586 | 59.3586 | 59.0496 | 12 |
| 1713817560 | 58.2201 | 0.16 | 0.28 | 57.9251 | 58.8399 | 57.8801 | 85 |
| 1713558420 | 58.0601 | -0.26 | -0.45 | 57.1544 | 58.0601 | 57.1544 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
