We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1737062820 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736976420 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736890020 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736803620 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736544420 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736458020 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736371620 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736285220 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1736198820 | 21.6499 | 0 | 0.00 | 21.6499 | 21.6499 | 21.6499 | 0 |
| 1735939620 | 21.6499 | 0.23 | 1.08 | 21.6299 | 21.6499 | 21.6299 | 125 |
| 1735853220 | 21.4181 | 0.17 | 0.79 | 21.1919 | 21.4181 | 21.1919 | 125 |
| 1735594020 | 21.2501 | 0 | 0.00 | 21.2501 | 21.2501 | 21.2501 | 0 |
| 1735334820 | 21.2501 | 1.41 | 7.11 | 21.2501 | 21.2501 | 21.2501 | 800 |
| 1734989220 | 19.8401 | 0.19 | 0.96 | 20.0121 | 20.1279 | 19.8401 | 777 |
| 1734730020 | 19.6509 | 0 | 0.00 | 19.6509 | 19.6509 | 19.6509 | 0 |
| 1734643620 | 19.6509 | -2.41 | -10.92 | 19.6509 | 19.6509 | 19.6509 | 13 |
| 1734557220 | 22.0601 | 0 | 0.00 | 22.0601 | 22.0601 | 22.0601 | 0 |
| 1734470820 | 22.0601 | 0 | 0.00 | 22.0601 | 22.0601 | 22.0601 | 0 |
| 1734384420 | 22.0601 | -1.17 | -5.03 | 22.3391 | 22.3391 | 22.0601 | 367 |
| 1734125220 | 23.2285 | 0 | 0.00 | 23.2285 | 23.2285 | 23.2285 | 0 |
| 1734038820 | 23.2285 | 0.24 | 1.03 | 23.5901 | 23.5901 | 23.2285 | 144 |
| 1733952420 | 22.9917 | 0 | 0.00 | 22.9917 | 22.9917 | 22.9917 | 0 |
| 1733866020 | 22.9917 | 0 | 0.00 | 22.9917 | 22.9917 | 22.9917 | 0 |
| 1733779620 | 22.9917 | -1.82 | -7.34 | 23.6901 | 23.9999 | 22.9917 | 112 |
| 1733520420 | 24.8143 | -0.57 | -2.23 | 25.3299 | 25.3299 | 24.8143 | 120 |
| 1733434020 | 25.3799 | -0.88 | -3.34 | 25.3799 | 25.3799 | 25.3799 | 175 |
| 1733347620 | 26.2565 | 2 | 8.23 | 26.3099 | 26.8999 | 25.7599 | 203 |
| 1733261220 | 24.2599 | 0.46 | 1.93 | 24.7799 | 24.7799 | 24.2599 | 117 |
| 1733174820 | 23.7999 | 0 | 0.00 | 23.7999 | 23.7999 | 23.7999 | 0 |
| 1732915620 | 23.7999 | 0.98 | 4.29 | 23.6599 | 23.7999 | 23.5891 | 1184 |
| 1732829220 | 22.8201 | 1.32 | 6.14 | 22.8201 | 22.8201 | 22.8201 | 87 |
| 1732742820 | 21.4999 | 0 | 0.00 | 21.4999 | 21.4999 | 21.4999 | 0 |
| 1732656420 | 21.4999 | -1.31 | -5.74 | 21.4999 | 21.4999 | 21.4999 | 13 |
| 1732570020 | 22.8099 | 1.65 | 7.78 | 23.1499 | 23.1499 | 22.8099 | 204 |
| 1732310820 | 21.1626 | 0.15 | 0.70 | 20.6599 | 21.1626 | 20.4099 | 1294 |
| 1732224420 | 21.0148 | 0.35 | 1.69 | 20.2103 | 21.0148 | 20.2103 | 293 |
| 1732138020 | 20.6649 | 0 | 0.00 | 20.6649 | 20.6649 | 20.6649 | 0 |
| 1732051620 | 20.6649 | 0.43 | 2.10 | 20.6649 | 20.6649 | 20.6649 | 5 |
| 1731965220 | 20.239899 | 0.8 | 4.11 | 19.643899 | 20.239899 | 19.643899 | 550 |
| 1731705960 | 19.4401 | 0.37 | 1.94 | 19.429099 | 19.4401 | 19.429099 | 1460 |
| 1731619560 | 19.0701 | -0.91 | -4.56 | 19.0701 | 19.0701 | 19.0701 | 300 |
| 1731533160 | 19.9815 | 0.54 | 2.79 | 19.9815 | 19.9815 | 19.9815 | 25 |
| 1731446820 | 19.4399 | -0.08 | -0.41 | 20.7299 | 20.7299 | 19.4399 | 230 |
| 1731360420 | 19.5199 | 2.86 | 17.16 | 19.2501 | 19.5199 | 19.2501 | 2750 |
| 1731101160 | 16.6609 | 0 | 0.00 | 16.6609 | 16.6609 | 16.6609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
