UBM Development AG Historical Data - 2U2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
UBM Development AG (2U2)
UBM Development AG (2U2) Historical

UBM Development AG (2U2)

21.40

-0.600001

(-2.73%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.400001	-1.83486697248	21.8	22	20.6	184	21.72557823	DE
4	1.549999	7.80855919395	19.85	22.3	19.75	520	20.80823397	DE
12	2.649999	14.133328	18.75	22.3	18.6	461	20.15432533	DE
26	-0.200001	-0.925930555556	21.6	23.2	18.1	435	20.37622354	DE
52	-0.200001	-0.925930555556	21.6	23.2	18.1	412	20.63246949	DE
156	-0.200001	-0.925930555556	21.6	23.2	18.1	412	20.63246949	DE
260	-0.200001	-0.925930555556	21.6	23.2	18.1	412	20.63246949	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	20.6	-1.4	-6.36	20.6	20.6	20.6	10
1719520020	22	0.7	3.29	21.1	22	21.1	290
1719433620	21.3	-0.2	-0.93	21.3	21.3	21.3	240
1719347220	21.5	0	0.00	21.5	21.5	21.5	0
1719260820	21.5	-0.4	-1.83	21.5	21.5	21.5	33
1719001620	21.9	0.1	0.46	21.8	21.9	21.8	172
1718915220	21.8	0	0.00	21.8	21.8	21.8	0
1718828820	21.8	0	0.00	21.9	21.9	21.7	253
1718742360	21.8	0	0.00	21.8	21.8	21.8	10
1718656020	21.8	0.5	2.35	21.8	21.8	21.8	46
1718396820	21.3	0	0.00	21.3	21.3	21.3	0
1718310420	21.3	-0.2	-0.93	21.5	21.6	21.3	297
1718224020	21.5	-0.2	-0.92	21.5	21.5	21.5	106
1718137620	21.7	-0.3	-1.36	21.7	21.7	21.7	120
1718051220	22	-0.3	-1.35	22.1	22.1	21.9	188
1717792020	22.3	0.9	4.21	21.9	22.3	21.9	330
1717705620	21.399999	0.5	2.39	21	21.399999	20.8	2300
1717619220	20.899999	0.6	2.96	20.3	21.1	20.3	1180
1717532820	20.3	0.55	2.78	20.1	20.3	20.1	280
1717446420	19.75	0	0.00	19.899999	19.899999	19.75	896
1717187220	19.75	-0.35	-1.74	19.85	19.85	19.75	2180
1717100820	20.1	0.1	0.50	19.95	20.1	19.8	990
1717014420	20	-0.1	-0.50	20	20	20	1000
1716928020	20.1	0.25	1.26	19.95	20.1	19.95	2584
1716841560	19.85	-0.15	-0.75	19.899999	19.95	19.85	354
1716582420	20	0.1	0.50	19.75	20	19.7	967
1716496020	19.899999	0.1	0.51	19.8	20	19.8	2246
1716409620	19.8	-0.05	-0.25	19.8	19.8	19.8	35
1716323160	19.85	0.2	1.02	19.95	19.95	19.8	834
1716236820	19.649999	0	0.00	19.649999	19.649999	19.649999	0
1715977620	19.649999	0.45	2.34	19.45	19.649999	19.45	1215
1715891220	19.2	-0.3	-1.54	19.399999	19.5	19.2	391
1715804820	19.5	-0.05	-0.26	19.5	19.5	19.5	33
1715718420	19.55	0.25	1.30	19.3	19.55	19.3	116
1715631960	19.3	-0.25	-1.28	19.35	19.6	19.3	238
1715372820	19.55	0.1	0.51	19.55	19.55	19.55	10
1715286420	19.45	0	0.00	19.399999	19.45	19.399999	303
1715200020	19.45	0.1	0.52	19.45	19.45	19.45	150
1715113620	19.35	-0.25	-1.28	19.35	19.35	19.35	33
1715027220	19.6	0	0.00	19.6	19.6	19.6	0
1714768020	19.6	0.45	2.35	19.3	19.6	19.3	440
1714681560	19.149999	-0.1	-0.52	19.1	19.649999	19.1	402
1714508820	19.25	0.5	2.67	19.25	19.25	19.25	50
1714422420	18.75	-0.15	-0.79	18.899999	18.899999	18.75	85
1714163220	18.899999	0.1	0.53	18.899999	18.899999	18.899999	10
1714076820	18.8	0.15	0.80	18.649999	18.8	18.649999	112
1713990420	18.649999	-0.35	-1.84	18.649999	18.649999	18.649999	87
1713903960	19	0	0.00	19	19	19	21
1713817560	19	-0.8	-4.04	19.2	19.2	19	272
1713558420	19.8	0.45	2.33	19.8	19.8	19.8	450
1713472020	19.35	0	0.00	19.35	19.35	19.35	0
1713385620	19.35	0	0.00	19.35	19.35	19.35	0
1713299220	19.35	0.35	1.84	19.35	19.35	19.35	6
1713212820	19	0.4	2.15	19.05	19.05	19	68
1712953560	18.6	0	0.00	18.6	18.6	18.6	0
1712867160	18.6	0	0.00	18.6	18.6	18.6	0
1712780760	18.6	-0.35	-1.85	19.149999	19.149999	18.6	169
1712694360	18.95	0	0.00	18.95	18.95	18.95	0
1712607960	18.95	0.35	1.88	18.95	18.95	18.95	175
1712348820	18.6	0.1	0.54	18.75	18.75	18.6	175
1712262360	18.5	-0.1	-0.54	18.8	18.8	18.5	1655
1712175960	18.6	0	0.00	18.899999	18.899999	18.6	90
1712089560	18.6	-0.25	-1.33	19	19	18.6	894

UBM Development

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions