Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angi Inc | 2UH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -2.10% | 1.8635 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.8635 | 1.9035 |
2UH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.9895 | 1.9895 | 1.90 | 1.98 | 700 | -0.126 | -6.33% |
1 Month | 1.8815 | 1.9895 | 1.8595 | 1.94 | 536 | -0.018 | -0.96% |
3 Months | 2.416 | 2.451 | 1.853 | 2.21 | 2,700 | -0.5525 | -22.87% |
6 Months | 2.297 | 2.817 | 1.853 | 2.24 | 1,656 | -0.4335 | -18.87% |
1 Year | 2.293 | 2.817 | 1.4825 | 2.09 | 1,485 | -0.4295 | -18.73% |
3 Years | 2.293 | 2.817 | 1.4825 | 2.09 | 1,485 | -0.4295 | -18.73% |
5 Years | 2.293 | 2.817 | 1.4825 | 2.09 | 1,485 | -0.4295 | -18.73% |
2UH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.90 | -0.07 | -3.55% | 1.90 | 1.90 | 1.90 | 304 |
14 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
13 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
12 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
11 Jun 2024 | 1.97 | -0.02 | -0.98% | 1.97 | 1.97 | 1.97 | 1,000 |
08 Jun 2024 | 1.9895 | 0.13 | 6.99% | 1.9895 | 1.9895 | 1.9895 | 400 |
07 Jun 2024 | 1.8595 | 0.00 | 0.00% | 1.8595 | 1.8595 | 1.8595 | 0.00 |
06 Jun 2024 | 1.8595 | -0.01 | -0.53% | 1.8775 | 1.8775 | 1.8595 | 722 |
05 Jun 2024 | 1.8695 | 0.00 | 0.00% | 1.8695 | 1.8695 | 1.8695 | 0.00 |
04 Jun 2024 | 1.8695 | -0.38 | -16.80% | 1.8815 | 1.8815 | 1.8695 | 21 |
01 Jun 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
31 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
30 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
29 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
28 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
25 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
24 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
23 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
22 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
21 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
18 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |
17 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 2.247 | 0.00 |