We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.138 | -5.41388779914 | 2.549 | 2.56 | 2.382 | 833 | 2.52 | DE |
| 4 | -0.048 | -1.95201301342 | 2.459 | 2.56 | 2.232 | 480 | 2.49252674 | DE |
| 12 | 0.707 | 41.4906103286 | 1.704 | 2.56 | 1.6725 | 1886 | 2.06981193 | DE |
| 26 | -0.02 | -0.82270670506 | 2.431 | 2.56 | 1.6725 | 2246 | 2.1101709 | DE |
| 52 | 0.566 | 30.6775067751 | 1.845 | 2.817 | 1.4825 | 1649 | 2.06553155 | DE |
| 156 | 0.118 | 5.1460968164 | 2.293 | 2.817 | 1.4825 | 1566 | 2.06319767 | DE |
| 260 | 0.118 | 5.1460968164 | 2.293 | 2.817 | 1.4825 | 1566 | 2.06319767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.382 | 0 | 0.00 | 2.382 | 2.382 | 2.382 | 0 |
| 1727295960 | 2.382 | -0.18 | -6.95 | 2.382 | 2.382 | 2.382 | 500 |
| 1727209560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727123160 | 2.56 | 0.01 | 0.43 | 2.56 | 2.56 | 2.56 | 1000 |
| 1726864020 | 2.549 | 0.05 | 1.96 | 2.549 | 2.549 | 2.549 | 1000 |
| 1726777620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726691220 | 2.5 | 0 | 0.04 | 2.5 | 2.5 | 2.5 | 400 |
| 1726604760 | 2.499 | 0.27 | 11.96 | 2.499 | 2.499 | 2.499 | 1000 |
| 1726518360 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1726259160 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1726172760 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1726086360 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1725999960 | 2.232 | -0.14 | -5.74 | 2.232 | 2.232 | 2.232 | 200 |
| 1725913560 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1725654360 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1725567960 | 2.368 | -0.05 | -1.99 | 2.368 | 2.368 | 2.368 | 205 |
| 1725481560 | 2.416 | 0 | 0.00 | 2.416 | 2.416 | 2.416 | 0 |
| 1725395160 | 2.416 | -0.04 | -1.75 | 2.416 | 2.416 | 2.416 | 1 |
| 1725308760 | 2.459 | 0.12 | 4.95 | 2.459 | 2.459 | 2.459 | 13 |
| 1725049560 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724963160 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724876760 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724790360 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724703960 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724444760 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724358360 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724271960 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724185560 | 2.343 | 0.01 | 0.56 | 2.343 | 2.343 | 2.343 | 2 |
| 1724099220 | 2.33 | 0.05 | 2.10 | 2.297 | 2.358 | 2.297 | 1542 |
| 1723839960 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1723753560 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1723667160 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1723580760 | 2.282 | 0.11 | 4.92 | 2.246 | 2.282 | 2.246 | 288 |
| 1723494360 | 2.1749999 | -0.14 | -6.09 | 2.233 | 2.233 | 2.1749999 | 2013 |
| 1723235220 | 2.3159999 | 0.36 | 18.19 | 2.3159999 | 2.3159999 | 2.3159999 | 77 |
| 1723148760 | 1.9595 | 0 | 0.00 | 1.9595 | 1.9595 | 1.9595 | 0 |
| 1723062360 | 1.9595 | 0.24 | 13.92 | 1.8605 | 1.9795 | 1.8605 | 2150 |
| 1722976020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1722889620 | 1.72 | -0.42 | -19.63 | 1.685 | 1.72 | 1.685 | 1550 |
| 1722630420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1722544020 | 2.14 | 0.11 | 5.57 | 2.185 | 2.221 | 2.14 | 1516 |
| 1722457560 | 2.027 | -0.02 | -1.12 | 2.06 | 2.06 | 2.027 | 1056 |
| 1722371160 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1722284760 | 2.0499999 | -0.03 | -1.25 | 2.0499999 | 2.0499999 | 2.0499999 | 413 |
| 1722025560 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1721939160 | 2.076 | -0.01 | -0.57 | 2.076 | 2.076 | 2.076 | 246 |
| 1721852760 | 2.088 | 0 | 0.00 | 2.088 | 2.088 | 2.088 | 0 |
| 1721766360 | 2.088 | 0 | 0.00 | 2.088 | 2.088 | 2.088 | 0 |
| 1721679960 | 2.088 | 0 | 0.14 | 2.005 | 2.088 | 2.005 | 1508 |
| 1721420760 | 2.085 | 0.02 | 0.72 | 2.0499999 | 2.085 | 2.0499999 | 364 |
| 1721334360 | 2.0699999 | 0.22 | 11.80 | 2.0459999 | 2.118 | 2.039 | 28317 |
| 1721247960 | 1.8515 | 0 | 0.00 | 1.8515 | 1.8515 | 1.8515 | 0 |
| 1721161560 | 1.8515 | 0.08 | 4.78 | 1.8515 | 1.8515 | 1.8515 | 240 |
| 1721075220 | 1.767 | 0 | 0.00 | 1.767 | 1.767 | 1.767 | 0 |
| 1720816020 | 1.767 | 0 | 0.00 | 1.767 | 1.767 | 1.767 | 0 |
| 1720729620 | 1.767 | 0 | 0.00 | 1.767 | 1.767 | 1.767 | 0 |
| 1720643220 | 1.767 | 0.09 | 5.65 | 1.767 | 1.767 | 1.767 | 2921 |
| 1720556760 | 1.6725 | 0 | 0.00 | 1.6725 | 1.6725 | 1.6725 | 0 |
| 1720470360 | 1.6725 | -0.03 | -1.62 | 1.6725 | 1.6725 | 1.6725 | 300 |
| 1720211220 | 1.7 | -0.03 | -1.76 | 1.704 | 1.704 | 1.7 | 2100 |
| 1720124820 | 1.7305 | 0 | 0.00 | 1.7305 | 1.7305 | 1.7305 | 0 |
| 1720038420 | 1.7305 | 0 | 0.00 | 1.7305 | 1.7305 | 1.7305 | 0 |
| 1719952020 | 1.7305 | -0.04 | -2.31 | 1.7305 | 1.7305 | 1.7305 | 1 |
| 1719865620 | 1.7715 | 0.06 | 3.38 | 1.8065 | 1.8065 | 1.7715 | 19 |
| 1719606420 | 1.7135 | 0 | 0.00 | 1.7125 | 1.7135 | 1.7125 | 2470 |
| 1719468000 | 1.7135 | 0 | 0.00 | 1.7135 | 1.7135 | 1.7135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
