Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arlo Technologies Inc | 2VI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.365 | -3.23% | 10.95 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.49 | 11.085 | 11.49 | 10.95 | 11.315 |
2VI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.17 | 12.17 | 10.155 | 10.80 | 1,163 | -1.22 | -10.02% |
| 1 Month | 9.872 | 13.06 | 9.682 | 11.00 | 1,074 | 1.08 | 10.92% |
| 3 Months | 8.22 | 13.06 | 8.22 | 10.94 | 1,709 | 2.73 | 33.21% |
| 6 Months | 8.28 | 13.06 | 7.76 | 10.67 | 1,089 | 2.67 | 32.25% |
| 1 Year | 9.395 | 13.06 | 7.31 | 10.34 | 935 | 1.56 | 16.55% |
| 3 Years | 9.395 | 13.06 | 7.31 | 10.34 | 935 | 1.56 | 16.55% |
| 5 Years | 9.395 | 13.06 | 7.31 | 10.34 | 935 | 1.56 | 16.55% |
2VI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.085 | -0.17 | -1.51% | 11.49 | 11.49 | 11.085 | 480 |
| 17 May 2024 | 11.255 | 0.20 | 1.76% | 10.90 | 11.40 | 10.90 | 755 |
| 16 May 2024 | 11.06 | 0.43 | 4.05% | 10.735 | 11.06 | 10.405 | 2,318 |
| 15 May 2024 | 10.63 | 0.39 | 3.81% | 10.63 | 10.63 | 10.63 | 180 |
| 14 May 2024 | 10.24 | -0.46 | -4.25% | 10.795 | 10.795 | 10.155 | 1,391 |
| 11 May 2024 | 10.695 | -2.37 | -18.11% | 12.17 | 12.17 | 10.695 | 1,169 |
| 10 May 2024 | 13.06 | 0.13 | 1.01% | 13.06 | 13.06 | 13.06 | 120 |
| 09 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0.00 |
| 08 May 2024 | 12.93 | 0.74 | 6.07% | 12.685 | 12.93 | 12.305 | 320 |
| 07 May 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0.00 |
| 04 May 2024 | 12.19 | 0.26 | 2.18% | 11.875 | 12.19 | 11.875 | 249 |
| 03 May 2024 | 11.93 | 0.83 | 7.48% | 11.48 | 11.93 | 11.48 | 4,127 |
| 01 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 30 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 27 Apr 2024 | 11.10 | 0.84 | 8.19% | 11.06 | 11.10 | 10.985 | 77 |
| 26 Apr 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0.00 |
| 25 Apr 2024 | 10.26 | 0.25 | 2.50% | 10.26 | 10.26 | 10.26 | 2,544 |
| 24 Apr 2024 | 10.01 | 0.33 | 3.39% | 10.08 | 10.08 | 9.802 | 1,101 |
| 23 Apr 2024 | 9.682 | -0.20 | -1.98% | 9.682 | 9.682 | 9.682 | 400 |
