Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascletis Pharma Inc | 2VJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.146 | 18:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.146 |
2VJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.164 | 0.164 | 0.164 | 0.164 | 1,200 | -0.018 | -10.98% |
6 Months | 0.20 | 0.206 | 0.15 | 0.199718 | 18,653 | -0.054 | -27.00% |
1 Year | 0.25 | 0.27 | 0.15 | 0.201782 | 14,299 | -0.104 | -41.60% |
3 Years | 0.25 | 0.27 | 0.15 | 0.201782 | 14,299 | -0.104 | -41.60% |
5 Years | 0.25 | 0.27 | 0.15 | 0.201782 | 14,299 | -0.104 | -41.60% |
2VJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
28 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
27 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
24 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
23 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
22 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
21 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
20 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
17 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
16 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
15 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
14 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
13 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
10 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
09 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
08 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
07 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
06 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
03 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
02 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
30 Apr 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |