Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valmet Corporation | 2VO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.38 | 1.55% | 24.83 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.40 | 24.40 | 24.55 | 24.83 | 24.45 |
2VO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.22 | 25.24 | 24.31 | 24.67 | 1,347 | -0.39 | -1.55% |
| 1 Month | 23.69 | 26.27 | 23.58 | 25.02 | 664 | 1.14 | 4.81% |
| 3 Months | 24.86 | 26.80 | 22.49 | 24.54 | 718 | -0.03 | -0.12% |
| 6 Months | 24.47 | 26.80 | 22.49 | 25.05 | 695 | 0.36 | 1.47% |
| 1 Year | 23.45 | 26.80 | 20.00 | 24.13 | 668 | 1.38 | 5.88% |
| 3 Years | 23.45 | 26.80 | 20.00 | 24.13 | 668 | 1.38 | 5.88% |
| 5 Years | 23.45 | 26.80 | 20.00 | 24.13 | 668 | 1.38 | 5.88% |
2VO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.55 | -0.09 | -0.37% | 24.40 | 24.55 | 24.40 | 2,222 |
| 31 May 2024 | 24.64 | 0.18 | 0.74% | 24.37 | 24.64 | 24.37 | 3,339 |
| 30 May 2024 | 24.46 | -0.77 | -3.05% | 24.54 | 24.54 | 24.31 | 396 |
| 29 May 2024 | 25.23 | 0.07 | 0.28% | 25.22 | 25.24 | 25.22 | 306 |
| 28 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0.00 |
| 25 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0.00 |
| 24 May 2024 | 25.16 | 0.04 | 0.16% | 25.47 | 25.47 | 25.08 | 488 |
| 23 May 2024 | 25.12 | -0.37 | -1.45% | 25.24 | 25.24 | 25.12 | 500 |
| 22 May 2024 | 25.49 | -0.78 | -2.97% | 26.00 | 26.00 | 25.49 | 130 |
| 21 May 2024 | 26.27 | 0.92 | 3.63% | 25.75 | 26.27 | 25.71 | 1,022 |
| 18 May 2024 | 25.35 | -0.49 | -1.90% | 25.37 | 25.37 | 25.35 | 38 |
| 17 May 2024 | 25.84 | 0.34 | 1.33% | 25.59 | 25.84 | 25.59 | 1,218 |
| 16 May 2024 | 25.50 | 0.26 | 1.03% | 25.20 | 25.55 | 25.20 | 32 |
| 15 May 2024 | 25.24 | 1.12 | 4.64% | 24.31 | 25.28 | 24.30 | 1,898 |
| 14 May 2024 | 24.12 | -0.56 | -2.27% | 24.24 | 24.24 | 24.12 | 200 |
| 11 May 2024 | 24.68 | 0.11 | 0.45% | 24.59 | 24.68 | 24.59 | 52 |
| 10 May 2024 | 24.57 | 0.50 | 2.08% | 24.04 | 24.57 | 24.04 | 1,005 |
| 09 May 2024 | 24.07 | 0.30 | 1.26% | 24.07 | 24.07 | 24.07 | 21 |
| 08 May 2024 | 23.77 | 0.08 | 0.34% | 23.68 | 23.77 | 23.58 | 641 |
| 07 May 2024 | 23.69 | 0.38 | 1.63% | 23.69 | 23.69 | 23.69 | 2 |
| 04 May 2024 | 23.31 | 0.00 | 0.00% | 23.31 | 23.31 | 23.31 | 0.00 |
| 03 May 2024 | 23.31 | -0.14 | -0.60% | 23.31 | 23.33 | 22.49 | 4,456 |
