We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 8 |
| 1733866020 | 4.8 | -0.45 | -8.57 | 5.0999999 | 5.15 | 4.8 | 15633 |
| 1733779620 | 5.25 | -0.15 | -2.78 | 5.25 | 5.3499999 | 5.25 | 10350 |
| 1733520420 | 5.4 | 0.46 | 9.31 | 4.86 | 5.6 | 4.5999999 | 3850 |
| 1733434020 | 4.94 | -0.31 | -5.90 | 5.3 | 5.3 | 4.94 | 889 |
| 1733347620 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 700 |
| 1733261220 | 5.2 | 0.15 | 2.97 | 5.3 | 5.7 | 5.05 | 7954 |
| 1733174820 | 5.05 | 0.09 | 1.81 | 5.2 | 5.4 | 5.05 | 2740 |
| 1732915620 | 4.96 | 0.72 | 16.98 | 4.54 | 5 | 4.54 | 2614 |
| 1732829220 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 100 |
| 1732742820 | 4.22 | 0.28 | 7.11 | 4.22 | 4.22 | 4.22 | 500 |
| 1732656420 | 3.94 | 0.02 | 0.51 | 3.78 | 3.94 | 3.78 | 175 |
| 1732570020 | 3.92 | 0.12 | 3.16 | 3.92 | 3.92 | 3.92 | 850 |
| 1732310820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732224420 | 3.8 | 0.2 | 5.56 | 3.92 | 3.92 | 3.8 | 2452 |
| 1732138020 | 3.6 | -0.12 | -3.23 | 3.68 | 3.68 | 3.6 | 650 |
| 1732051620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731965220 | 3.72 | 0.02 | 0.54 | 3.78 | 3.84 | 3.72 | 871 |
| 1731705960 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 250 |
| 1731619560 | 3.78 | 0.02 | 0.53 | 3.98 | 4.0199999 | 3.76 | 3850 |
| 1731533160 | 3.76 | -0.36 | -8.74 | 4.0599999 | 4.0599999 | 3.76 | 960 |
| 1731446820 | 4.12 | 0 | 0.00 | 4.0999999 | 4.24 | 4.0999999 | 1160 |
| 1731360420 | 4.12 | 0.6 | 17.05 | 3.66 | 4.12 | 3.66 | 4540 |
| 1731101220 | 3.52 | 0.24 | 7.32 | 3.52 | 3.52 | 3.52 | 1000 |
| 1731014760 | 3.2799999 | -0.22 | -6.29 | 3.32 | 3.32 | 3.2799999 | 1601 |
| 1730928360 | 3.5 | 0.06 | 1.74 | 3.54 | 3.54 | 3.5 | 3502 |
| 1730841960 | 3.44 | -0.14 | -3.91 | 3.44 | 3.44 | 3.44 | 150 |
| 1730755560 | 3.58 | 0.08 | 2.29 | 3.58 | 3.58 | 3.58 | 250 |
| 1730496360 | 3.5 | 0.12 | 3.55 | 3.5 | 3.5 | 3.5 | 310 |
| 1730409960 | 3.38 | -0.2 | -5.59 | 3.48 | 3.52 | 3.38 | 1700 |
| 1730323560 | 3.58 | 0.1 | 2.87 | 3.2599999 | 3.62 | 3.2599999 | 1976 |
| 1730237160 | 3.48 | 0.34 | 10.83 | 3.2599999 | 3.48 | 3.2599999 | 2595 |
| 1730150760 | 3.14 | -0.02 | -0.63 | 2.9 | 3.14 | 2.9 | 900 |
| 1729888020 | 3.16 | 0.2 | 6.76 | 3.16 | 3.16 | 3.16 | 460 |
| 1729801560 | 2.96 | -0.14 | -4.52 | 3.06 | 3.06 | 2.96 | 1845 |
| 1729715160 | 3.1 | -0.16 | -4.91 | 3.18 | 3.18 | 3.1 | 1460 |
| 1729628760 | 3.2599999 | 0 | 0.00 | 3.18 | 3.2599999 | 3 | 4372 |
| 1729542360 | 3.2599999 | 0.82 | 33.61 | 2.66 | 3.44 | 2.66 | 17680 |
| 1729283160 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.3199999 | 2188 |
| 1729196760 | 2.46 | -0.62 | -20.13 | 3.1 | 3.1 | 2.36 | 23006 |
| 1729110360 | 3.08 | 0.16 | 5.48 | 2.92 | 3.1 | 2.92 | 6790 |
| 1729023960 | 2.92 | 0.16 | 5.80 | 2.74 | 2.92 | 2.74 | 2100 |
| 1728937620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 250 |
| 1728678360 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1728591960 | 2.7599999 | 0.08 | 2.99 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1728505560 | 2.68 | 0.02 | 0.75 | 2.66 | 2.68 | 2.66 | 208 |
| 1728419160 | 2.66 | 0.08 | 3.10 | 2.56 | 2.66 | 2.54 | 4633 |
| 1728332760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1728073560 | 2.58 | 0.02 | 0.78 | 2.56 | 2.58 | 2.56 | 8500 |
| 1727987220 | 2.56 | -0.04 | -1.54 | 2.62 | 2.62 | 2.56 | 750 |
| 1727900820 | 2.6 | 0.06 | 2.36 | 2.5 | 2.6 | 2.5 | 6500 |
| 1727814420 | 2.54 | -0.08 | -3.05 | 2.68 | 2.72 | 2.54 | 1500 |
| 1727728020 | 2.62 | 0.22 | 9.17 | 2.62 | 2.64 | 2.62 | 1750 |
| 1727468760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727382360 | 2.4 | 0.04 | 1.69 | 2.42 | 2.42 | 2.4 | 109 |
| 1727295960 | 2.36 | -0.08 | -3.28 | 2.36 | 2.36 | 2.36 | 83 |
| 1727209560 | 2.44 | -0.2 | -7.58 | 2.42 | 2.46 | 2.42 | 1300 |
| 1727123160 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 2 |
| 1726864020 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 50 |
| 1726777560 | 2.46 | -0.08 | -3.15 | 2.48 | 2.48 | 2.46 | 170 |
| 1726691220 | 2.54 | 0.04 | 1.60 | 2.5 | 2.54 | 2.5 | 2454 |
| 1726604820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726518420 | 2.5 | 0.04 | 1.63 | 2.48 | 2.52 | 2.48 | 608 |
| 1726259160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726172760 | 2.46 | -0.08 | -3.15 | 2.46 | 2.46 | 2.46 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
