Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verastem Inc | 2VSA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -1.62% | 3.64 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.68 | 3.64 | 3.72 | 3.64 | 3.70 |
2VSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.40 | 3.64 | 3.82 | 34,172 | -14.76 | -80.22% |
| 1 Month | 10.00 | 18.40 | 3.64 | 3.97 | 13,413 | -6.36 | -63.60% |
| 3 Months | 10.30 | 18.40 | 3.64 | 5.18 | 6,601 | -6.66 | -64.66% |
| 6 Months | 6.35 | 18.40 | 3.64 | 5.71 | 3,160 | -2.71 | -42.68% |
| 1 Year | 9.05 | 18.40 | 3.64 | 5.73 | 2,485 | -5.41 | -59.78% |
| 3 Years | 9.05 | 18.40 | 3.64 | 5.73 | 2,485 | -5.41 | -59.78% |
| 5 Years | 9.05 | 18.40 | 3.64 | 5.73 | 2,485 | -5.41 | -59.78% |
2VSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.66 | -0.06 | -1.61% | 3.68 | 3.72 | 3.64 | 6,320 |
| 31 May 2024 | 3.72 | -0.02 | -0.53% | 3.82 | 3.98 | 3.66 | 7,557 |
| 30 May 2024 | 3.74 | 0.00 | 0.00% | 3.82 | 3.98 | 3.64 | 17,465 |
| 29 May 2024 | 3.74 | -0.38 | -9.22% | 4.16 | 4.36 | 3.74 | 30,634 |
| 28 May 2024 | 4.12 | 0.34 | 8.99% | 4.04 | 4.38 | 3.98 | 29,352 |
| 25 May 2024 | 3.78 | -7.12 | -65.32% | 18.40 | 18.40 | 3.78 | 85,854 |
| 24 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 110 |
| 23 May 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 10.90 | 300 |
| 22 May 2024 | 11.00 | 0.00 | 0.00% | 10.60 | 11.00 | 10.60 | 293 |
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 18 May 2024 | 11.00 | -0.30 | -2.65% | 11.00 | 11.00 | 11.00 | 100 |
| 17 May 2024 | 11.30 | -0.90 | -7.38% | 11.30 | 11.30 | 11.30 | 1,152 |
| 16 May 2024 | 12.20 | 1.10 | 9.91% | 12.20 | 12.20 | 12.20 | 300 |
| 15 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 14 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 11 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 10 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 09 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 08 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 07 May 2024 | 11.10 | 1.10 | 11.00% | 11.00 | 11.10 | 11.00 | 1,217 |
| 04 May 2024 | 10.00 | 1.50 | 17.65% | 10.00 | 10.00 | 10.00 | 33 |
| 02 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
