We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 32.72 | -0.35 | -1.06 | 32.72 | 32.72 | 32.72 | 17 |
| 1732915620 | 33.07 | 0.69 | 2.13 | 33 | 33.07 | 33 | 103 |
| 1732829220 | 32.38 | -0.27 | -0.83 | 32.38 | 32.38 | 32.38 | 25 |
| 1732742820 | 32.65 | -1.12 | -3.32 | 32.59 | 33.6 | 32.59 | 245 |
| 1732656420 | 33.77 | -1.05 | -3.02 | 33.77 | 33.77 | 33.77 | 17 |
| 1732570020 | 34.82 | 0 | 0.00 | 35 | 35.47 | 34.57 | 313 |
| 1732310820 | 34.82 | 0.7 | 2.05 | 34.82 | 34.82 | 34.82 | 100 |
| 1732224420 | 34.119999 | 0.53 | 1.58 | 34.59 | 34.59 | 34.119999 | 69 |
| 1732138020 | 33.59 | 0.45 | 1.36 | 33.59 | 33.59 | 33.59 | 38 |
| 1732051620 | 33.14 | 1.24 | 3.89 | 32.77 | 33.14 | 32.77 | 130 |
| 1731965220 | 31.9 | 0.1 | 0.31 | 31.91 | 31.91 | 31.9 | 175 |
| 1731705960 | 31.8 | -2.13 | -6.28 | 31.5 | 31.8 | 30.1 | 998 |
| 1731619560 | 33.93 | 0.49 | 1.47 | 33.729999 | 33.93 | 33.729999 | 44 |
| 1731533160 | 33.439999 | -0.37 | -1.09 | 33.479999 | 34.479999 | 33.439999 | 217 |
| 1731446820 | 33.81 | -1.04 | -2.98 | 34.22 | 35.22 | 33.81 | 333 |
| 1731360420 | 34.85 | 0.69 | 2.02 | 35.09 | 35.09 | 34.85 | 134 |
| 1731101220 | 34.159999 | 1.33 | 4.05 | 33.38 | 34.36 | 33.35 | 514 |
| 1731014760 | 32.83 | 0.24 | 0.74 | 32.52 | 33.49 | 32.52 | 597 |
| 1730928360 | 32.59 | 2.58 | 8.60 | 30.85 | 33.09 | 30.85 | 276 |
| 1730841960 | 30.01 | 0.74 | 2.53 | 30.01 | 30.01 | 30.01 | 350 |
| 1730755560 | 29.27 | 1.33 | 4.76 | 29.27 | 29.27 | 29.27 | 341 |
| 1730496360 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1730409960 | 27.94 | -1.85 | -6.21 | 28.7 | 29.08 | 27.94 | 900 |
| 1730323560 | 29.79 | 3.39 | 12.84 | 26.47 | 29.79 | 26.47 | 735 |
| 1730237160 | 26.4 | 0.07 | 0.27 | 26.26 | 26.4 | 26.26 | 150 |
| 1730147160 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1729887960 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1729801560 | 26.33 | 0.44 | 1.70 | 26.42 | 26.42 | 26.33 | 142 |
| 1729715160 | 25.89 | -0.57 | -2.15 | 25.89 | 25.89 | 25.89 | 35 |
| 1729628760 | 26.46 | -0.45 | -1.67 | 26.1 | 26.46 | 25.9 | 210 |
| 1729542360 | 26.91 | 0.37 | 1.39 | 26.91 | 26.91 | 26.91 | 10 |
| 1729283160 | 26.54 | -0.39 | -1.45 | 27.01 | 27.01 | 26.54 | 170 |
| 1729196760 | 26.93 | 0.52 | 1.97 | 26.93 | 26.93 | 26.93 | 37 |
| 1729110360 | 26.41 | 0.7 | 2.72 | 26.28 | 26.42 | 26.28 | 346 |
| 1729023960 | 25.71 | -0.91 | -3.42 | 26.5 | 26.51 | 25.35 | 64 |
| 1728937620 | 26.62 | 0.58 | 2.23 | 27.1 | 27.1 | 26.62 | 201 |
| 1728678360 | 26.04 | -0.63 | -2.36 | 25.95 | 26.04 | 25.95 | 30 |
| 1728591960 | 26.67 | -1.41 | -5.02 | 26.67 | 26.67 | 26.67 | 189 |
| 1728505560 | 28.08 | 0.35 | 1.26 | 28.08 | 28.08 | 28.08 | 200 |
| 1728419160 | 27.73 | 0.22 | 0.80 | 27.52 | 27.73 | 27.52 | 206 |
| 1728332760 | 27.51 | 0.54 | 2.00 | 27.99 | 28.01 | 27.51 | 1263 |
| 1728073560 | 26.97 | 0.21 | 0.78 | 26.97 | 26.97 | 26.97 | 22 |
| 1727987220 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727900820 | 26.76 | 2.03 | 8.21 | 27.36 | 27.36 | 26.76 | 108 |
| 1727814360 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1727727960 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1727468760 | 24.73 | -0.31 | -1.24 | 24.73 | 24.73 | 24.73 | 100 |
| 1727382360 | 25.04 | 0.59 | 2.41 | 24.4 | 25.04 | 24.4 | 208 |
| 1727295960 | 24.45 | 0.13 | 0.53 | 24.45 | 24.45 | 24.45 | 100 |
| 1727209560 | 24.32 | -1.22 | -4.78 | 24.32 | 24.32 | 24.32 | 27 |
| 1727123160 | 25.54 | 0.38 | 1.51 | 25.54 | 25.54 | 25.54 | 53 |
| 1726863960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1726777560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1726691160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1726604760 | 25.16 | -0.43 | -1.68 | 24.65 | 25.16 | 24.65 | 41 |
| 1726518420 | 25.59 | 0.29 | 1.15 | 24.91 | 25.59 | 24.91 | 53 |
| 1726259160 | 25.3 | 0.84 | 3.43 | 25.3 | 25.3 | 25.3 | 75 |
| 1726172760 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1726086360 | 24.46 | 0.32 | 1.33 | 24.46 | 24.46 | 24.46 | 47 |
| 1725999960 | 24.14 | -0.42 | -1.71 | 24.14 | 24.14 | 24.14 | 3 |
| 1725913620 | 24.56 | 0.48 | 1.99 | 23.99 | 24.56 | 23.99 | 185 |
| 1725654360 | 24.08 | -1.03 | -4.10 | 24.08 | 24.08 | 24.08 | 418 |
| 1725567960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1725481560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1725395160 | 25.11 | -0.33 | -1.30 | 25.11 | 25.11 | 25.11 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
