We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.729086722947 | 26.06 | 26.21 | 25.17 | 129 | 25.93797927 | DE |
| 4 | 1.88 | 7.71440295445 | 24.37 | 26.25 | 23.41 | 437 | 24.64860312 | DE |
| 12 | 6.28 | 31.4471707561 | 19.97 | 26.25 | 19.399999 | 312 | 23.31935751 | DE |
| 26 | 7.95 | 43.4426229508 | 18.3 | 26.25 | 17.5 | 461 | 20.90098334 | DE |
| 52 | 9.95 | 61.0429447853 | 16.3 | 26.25 | 15.1 | 436 | 19.76662129 | DE |
| 156 | 9.95 | 61.0429447853 | 16.3 | 26.25 | 15.1 | 436 | 19.76662129 | DE |
| 260 | 9.95 | 61.0429447853 | 16.3 | 26.25 | 15.1 | 436 | 19.76662129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 26.19 | 0.88 | 3.48 | 26.07 | 26.19 | 26.07 | 345 |
| 1721939160 | 25.31 | -0.9 | -3.43 | 25.31 | 25.31 | 25.31 | 100 |
| 1721852760 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1721766360 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1721679960 | 26.21 | 0.15 | 0.58 | 25.17 | 26.21 | 25.17 | 186 |
| 1721420760 | 26.06 | 0.56 | 2.20 | 26.06 | 26.06 | 26.06 | 100 |
| 1721334360 | 25.5 | -0.23 | -0.89 | 26.14 | 26.14 | 25.5 | 108 |
| 1721248020 | 25.73 | 0.18 | 0.70 | 26.25 | 26.25 | 25.72 | 735 |
| 1721161560 | 25.55 | 0.42 | 1.67 | 25.38 | 25.55 | 25.38 | 250 |
| 1721075160 | 25.13 | 0.21 | 0.84 | 25.6 | 25.6 | 25.05 | 1180 |
| 1720815960 | 24.92 | 0.3 | 1.22 | 24.92 | 24.92 | 24.92 | 70 |
| 1720729560 | 24.62 | -0.06 | -0.24 | 25.23 | 25.23 | 24.62 | 541 |
| 1720643220 | 24.68 | 0.48 | 1.98 | 24.68 | 24.68 | 24.68 | 60 |
| 1720556760 | 24.2 | -0.12 | -0.49 | 23.63 | 24.6 | 23.63 | 1062 |
| 1720470360 | 24.32 | 0.7 | 2.96 | 24.07 | 24.38 | 23.85 | 984 |
| 1720211220 | 23.62 | -0.34 | -1.42 | 23.62 | 23.62 | 23.62 | 700 |
| 1720124820 | 23.96 | 0.5 | 2.13 | 24.1 | 24.12 | 23.66 | 278 |
| 1720038420 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1719952020 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1719865620 | 23.46 | -0.64 | -2.66 | 23.41 | 24.08 | 23.41 | 195 |
| 1719606420 | 24.1 | -0.24 | -0.99 | 24.37 | 24.77 | 24.1 | 438 |
| 1719520020 | 24.34 | 0.41 | 1.71 | 24.52 | 24.52 | 24.34 | 252 |
| 1719433620 | 23.93 | -0.17 | -0.71 | 23.92 | 23.93 | 23.92 | 150 |
| 1719347160 | 24.1 | -0.66 | -2.67 | 24.1 | 24.1 | 24.1 | 110 |
| 1719260820 | 24.76 | 0.82 | 3.43 | 24.76 | 24.76 | 24.76 | 68 |
| 1719001620 | 23.94 | 0.24 | 1.01 | 23.94 | 23.94 | 23.94 | 50 |
| 1718915160 | 23.7 | 0.96 | 4.22 | 23.7 | 23.7 | 23.7 | 25 |
| 1718828820 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1718742420 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1718656020 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1718396820 | 22.74 | -0.17 | -0.74 | 22.61 | 23.34 | 22.61 | 243 |
| 1718310420 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1718224020 | 22.91 | 0.62 | 2.78 | 22.91 | 22.91 | 22.91 | 975 |
| 1718137620 | 22.29 | -0.35 | -1.55 | 22.29 | 22.29 | 22.29 | 154 |
| 1718051220 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1717792020 | 22.64 | -0.16 | -0.70 | 22.75 | 22.75 | 22.52 | 175 |
| 1717705620 | 22.8 | 1.18 | 5.46 | 22.33 | 22.8 | 22.33 | 320 |
| 1717619220 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1717532820 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1717446420 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1717187220 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1717100820 | 21.62 | -0.43 | -1.95 | 21.62 | 21.62 | 21.62 | 25 |
| 1717014420 | 22.05 | -0.32 | -1.43 | 22.13 | 22.42 | 22.05 | 960 |
| 1716928020 | 22.37 | -0.01 | -0.04 | 22.37 | 22.37 | 22.37 | 25 |
| 1716841560 | 22.38 | 0.13 | 0.58 | 22.38 | 22.38 | 22.38 | 140 |
| 1716582420 | 22.25 | 0.04 | 0.18 | 22.25 | 22.25 | 22.25 | 30 |
| 1716496020 | 22.21 | -0.48 | -2.12 | 22.41 | 22.58 | 22.21 | 704 |
| 1716409560 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1716323160 | 22.69 | 0.19 | 0.84 | 22.69 | 22.69 | 22.69 | 22 |
| 1716236760 | 22.5 | 1.18 | 5.53 | 22.5 | 22.5 | 22.5 | 6 |
| 1715977620 | 21.32 | 0.2 | 0.95 | 21.53 | 21.83 | 21.32 | 700 |
| 1715891220 | 21.12 | -0.32 | -1.49 | 21.12 | 21.12 | 21.12 | 13 |
| 1715804820 | 21.44 | 0.09 | 0.42 | 20.899999 | 21.44 | 20.899999 | 180 |
| 1715718420 | 21.35 | 0.35 | 1.67 | 21.35 | 21.35 | 21.35 | 10 |
| 1715631960 | 21 | -0.24 | -1.13 | 20.79 | 21.39 | 20.77 | 300 |
| 1715372820 | 21.239999 | 0.97 | 4.79 | 21.239999 | 21.239999 | 21.239999 | 50 |
| 1715286420 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1715200020 | 20.27 | 0.54 | 2.71 | 20.5 | 20.5 | 20.27 | 49 |
| 1715113620 | 19.735 | 0.31 | 1.62 | 19.735 | 19.735 | 19.735 | 80 |
| 1715027220 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1714768020 | 19.42 | -0.01 | -0.03 | 19.97 | 19.97 | 19.399999 | 925 |
| 1714681560 | 19.425 | -1.02 | -4.97 | 19.43 | 19.465 | 19.28 | 820 |
| 1714508820 | 20.44 | 0.19 | 0.94 | 20.44 | 20.44 | 20.44 | 200 |
| 1714370400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
