We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737408420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737149220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737062820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736976420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736890020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736803620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736544420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736458020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736371620 | 8.65 | -0.65 | -6.99 | 8.65 | 8.65 | 8.65 | 150 |
| 1736285220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736198820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 120 |
| 1735939620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735853220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735594020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735334820 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 1 |
| 1734989220 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 35 |
| 1734730020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734643620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734557220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734470820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734384420 | 9.6 | 0.3 | 3.23 | 9.6 | 9.6 | 9.6 | 156 |
| 1734125220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734038820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733952420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733866020 | 9.3 | -0.1 | -1.06 | 9.75 | 9.75 | 9.3 | 261 |
| 1733779620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733520420 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 150 |
| 1733434020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733347620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733261220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733174820 | 9.5 | 0.4 | 4.40 | 9.5 | 9.5 | 9.5 | 250 |
| 1732915620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 110 |
| 1732656420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732570020 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 220 |
| 1732310820 | 8.75 | 0.55 | 6.71 | 8.75 | 8.75 | 8.75 | 30 |
| 1732224420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732138020 | 8.1999999 | -0.25 | -2.96 | 8.85 | 8.85 | 8.1999999 | 814 |
| 1732051620 | 8.4499999 | 0.45 | 5.62 | 8.15 | 8.4499999 | 8.15 | 1489 |
| 1731965160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731705960 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 3 |
| 1731619560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731533160 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 94 |
| 1731446820 | 7.95 | -0.85 | -9.66 | 8.15 | 8.15 | 7.95 | 610 |
| 1731360360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731101160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731014760 | 8.8 | 0.4 | 4.76 | 8.8 | 8.8 | 8.8 | 160 |
| 1730928360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730841960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730755560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730496360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730409960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730323560 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 200 |
| 1730237160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730150760 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 200 |
| 1729839600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729753200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729666800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729580400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
