We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.5 | -1 | -9.52 | 9.55 | 9.55 | 9.5 | 1444 |
| 1740691620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740605220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740518820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 263 |
| 1740432420 | 10.5 | -0.6 | -5.41 | 11.1 | 11.5 | 10.5 | 2210 |
| 1740173220 | 11.1 | 0.7 | 6.73 | 11 | 11.1 | 11 | 805 |
| 1740086820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739914020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739827620 | 10.4 | -0.5 | -4.59 | 10.9 | 10.9 | 10.4 | 83 |
| 1739568420 | 10.9 | 0.8 | 7.92 | 10.9 | 10.9 | 10.9 | 280 |
| 1739482020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739395620 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 10.1 | 96 |
| 1739309220 | 10.6 | 0.1 | 0.95 | 10.5 | 10.6 | 10.5 | 500 |
| 1739222820 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 789 |
| 1738963620 | 10.6 | 0.85 | 8.72 | 10.6 | 10.6 | 10.6 | 200 |
| 1738877220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738790820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738704420 | 9.75 | 0.35 | 3.72 | 9.55 | 9.75 | 9.55 | 541 |
| 1738618020 | 9.4 | -0.25 | -2.59 | 9.35 | 9.4 | 9.3 | 2697 |
| 1738358820 | 9.65 | -0.35 | -3.50 | 9.65 | 9.65 | 9.65 | 199 |
| 1738272420 | 10 | 0.65 | 6.95 | 10 | 10 | 10 | 69 |
| 1738186020 | 9.35 | 0.2 | 2.19 | 9.35 | 9.35 | 9.35 | 2200 |
| 1738099620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738013220 | 9.15 | 0.5 | 5.78 | 9.15 | 9.15 | 9.15 | 200 |
| 1737754020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737667620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737581220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737494820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737408420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737149220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737062820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736976420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736890020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736803620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736544420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736458020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736371620 | 8.65 | -0.65 | -6.99 | 8.65 | 8.65 | 8.65 | 150 |
| 1736285220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736198820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 120 |
| 1735939620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735853220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735594020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735334820 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 1 |
| 1734989220 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 35 |
| 1734730020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734643620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734557220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734470820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734384420 | 9.6 | 0.3 | 3.23 | 9.6 | 9.6 | 9.6 | 156 |
| 1734125220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734038820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733952420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733866020 | 9.3 | -0.1 | -1.06 | 9.75 | 9.75 | 9.3 | 261 |
| 1733779620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733520420 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 150 |
| 1733434020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733347620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733261220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733174820 | 9.5 | 0.4 | 4.40 | 9.5 | 9.5 | 9.5 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
