Wyndham Hotels & Resorts Inc Historical Data - 2WY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Wyndham Hotels & Resorts Inc (2WY)
Wyndham Hotels & Resorts Inc (2WY) Historical

Wyndham Hotels & Resorts Inc (2WY)

68.50

0.00

( 0.00% )

Updated: 18:35:17

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.735294117647	68	68.5	68	79	68.5	DE
4	5	7.87401574803	63.5	68.5	62	39	65.3271028	DE
12	0.5	0.735294117647	68	69.5	62	34	66.85697674	DE
26	-5	-6.80272108844	73.5	74	62	38	69.23898612	DE
52	-1.5	-2.14285714286	70	78.5	62	33	69.91057066	DE
156	-1.5	-2.14285714286	70	78.5	62	33	69.91057066	DE
260	-1.5	-2.14285714286	70	78.5	62	33	69.91057066	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	68.5	0	0.00	68.5	68.5	68.5	0
1719260820	68.5	1.5	2.24	68	68.5	68	79
1719001560	67	0	0.00	67	67	67	0
1718915160	67	0	0.00	67	67	67	0
1718828760	67	0	0.00	67	67	67	0
1718742360	67	0.5	0.75	67	67	67	13
1718656020	66.5	-1	-1.48	68	68	66.5	13
1718396820	67.5	0	0.00	67.5	67.5	67.5	0
1718310420	67.5	0	0.00	67.5	67.5	67.5	0
1718224020	67.5	1	1.50	67.5	67.5	67.5	75
1718137620	66.5	0.5	0.76	66	66.5	66	36
1718051220	66	1	1.54	66	66	66	1
1717792020	65	1	1.56	65	65	65	1
1717705620	64	0	0.00	64	64	64	0
1717619220	64	0	0.00	64	64	64	0
1717532820	64	-2	-3.03	64	64	64	100
1717446420	66	4	6.45	66	66	66	1
1717187220	62	0	0.00	62	62	62	0
1717100820	62	-1.5	-2.36	62.5	62.5	62	108
1717014420	63.5	-0.5	-0.78	63.5	63.5	63.5	1
1716928020	64	0	0.00	64	64	64	0
1716841620	64	0	0.00	64	64	64	0
1716582420	64	-1.5	-2.29	64	64	64	1
1716496020	65.5	0	0.00	65.5	65.5	65.5	1
1716409560	65.5	0	0.00	65.5	65.5	65.5	0
1716323160	65.5	0	0.00	65.5	65.5	65.5	0
1716236760	65.5	-1.5	-2.24	65	65.5	65	21
1715977560	67	0	0.00	67	67	67	0
1715891160	67	0	0.00	67	67	67	0
1715804760	67	0	0.00	67	67	67	0
1715718360	67	0	0.00	67	67	67	0
1715631960	67	-2.5	-3.60	67	67	67	50
1715372820	69.5	0	0.00	69.5	69.5	69.5	0
1715286420	69.5	0	0.00	69.5	69.5	69.5	0
1715200020	69.5	0.5	0.72	69.5	69.5	69.5	5
1715113620	69	0	0.00	69	69	69	0
1715027220	69	0	0.00	69	69	69	0
1714768020	69	0	0.00	69	69	69	0
1714681620	69	0	0.00	69	69	69	0
1714508820	69	0	0.00	69	69	69	0
1714422420	69	-0.5	-0.72	69	69	69	5
1714163220	69.5	0	0.00	69.5	69.5	69.5	0
1714076820	69.5	3	4.51	68.5	69.5	67.5	180
1713990360	66.5	0	0.00	66.5	66.5	66.5	0
1713903960	66.5	1.5	2.31	66.5	66.5	66.5	4
1713817620	65	0	0.00	65	65	65	0
1713558420	65	0	0.00	65	65	65	0
1713472020	65	-3	-4.41	65	65	65	2
1713385620	68	0	0.00	68	68	68	0
1713299220	68	0	0.00	68	68	68	0
1713212820	68	0	0.00	68	68	68	21
1712953620	68	0	0.00	68	68	68	0
1712867220	68	0	0.00	68	68	68	85
1712780760	68	0	0.00	68	68	68	0
1712694360	68	0.5	0.74	68	68	68	6
1712607960	67.5	-0.5	-0.74	67.5	67.5	67.5	1
1712348760	68	0	0.00	68	68	68	0
1712262360	68	-3.5	-4.90	68	68	68	50
1712124000	71.5	0	0.00	71.5	71.5	71.5	0
1712037600	71.5	0	0.00	71.5	71.5	71.5	0
1711605600	71.5	0	0.00	71.5	71.5	71.5	0
1711519200	71.5	0	0.00	71.5	71.5	71.5	0
1711432800	71.5	0	0.00	71.5	71.5	71.5	0

Wyndham Hotels & Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions