OI Glass Inc Historical Data - 2WZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
OI Glass Inc (2WZ)
OI Glass Inc (2WZ) Historical

OI Glass Inc (2WZ)

10.40

-0.20

(-1.89%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-6.30630630631	11.1	11.1	10.4	315	10.51111111	DE
4	-1	-8.77192982456	11.4	11.4	10.4	227	10.6840484	DE
12	-5.6	-35	16	16	10.4	265	12.69833629	DE
26	-4.3	-29.2517006803	14.7	16	10.4	226	14.00021199	DE
52	-7.999999	-43.4782577977	18.399999	18.7	10.4	226	14.18440937	DE
156	-7.999999	-43.4782577977	18.399999	18.7	10.4	226	14.18440937	DE
260	-7.999999	-43.4782577977	18.399999	18.7	10.4	226	14.18440937	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	10.4	0	0.00	10.4	10.4	10.4	0
1718915160	10.4	-0.7	-6.31	10.5	10.5	10.4	530
1718828760	11.1	0	0.00	11.1	11.1	11.1	0
1718742360	11.1	0.1	0.91	11.1	11.1	11.1	100
1718656020	11	0	0.00	11	11	11	0
1718396820	11	0	0.00	11	11	11	0
1718310420	11	0	0.00	11	11	11	0
1718224020	11	0	0.00	11	11	11	0
1718137620	11	0	0.00	11	11	11	0
1718051220	11	0	0.00	11	11	11	0
1717792020	11	-0.4	-3.51	11	11	11	227
1717705620	11.4	-1	-8.06	11.4	11.4	11.4	52
1717619220	12.4	0	0.00	12.4	12.4	12.4	0
1717532820	12.4	0	0.00	12.4	12.4	12.4	0
1717446420	12.4	0	0.00	12.4	12.4	12.4	0
1717187220	12.4	0	0.00	12.4	12.4	12.4	0
1717100820	12.4	0	0.00	12.4	12.4	12.4	0
1717014420	12.4	0	0.00	12.4	12.4	12.4	0
1716928020	12.4	0	0.00	12.4	12.4	12.4	0
1716841620	12.4	0	0.00	12.4	12.4	12.4	0
1716582420	12.4	0	0.00	12.4	12.4	12.4	0
1716496020	12.4	0	0.00	12.4	12.4	12.4	0
1716409620	12.4	0	0.00	12.4	12.4	12.4	0
1716323220	12.4	0	0.00	12.4	12.4	12.4	0
1716236820	12.4	0	0.00	12.4	12.4	12.4	0
1715977620	12.4	0	0.00	12.4	12.4	12.4	160
1715891220	12.4	-0.6	-4.62	12.4	12.4	12.4	12
1715804820	13	0.7	5.69	13	13	13	1250
1715718420	12.3	0	0.00	12.3	12.3	12.3	0
1715632020	12.3	0	0.00	12.3	12.3	12.3	0
1715372820	12.3	-0.2	-1.60	12.2	12.3	12.2	200
1715286420	12.5	-0.2	-1.57	12.5	12.5	12.5	64
1715200020	12.7	0	0.00	12.7	12.7	12.7	0
1715113620	12.7	0.3	2.42	12.7	12.7	12.7	35
1715027220	12.4	0	0.00	12.4	12.4	12.4	0
1714768020	12.4	0.6	5.08	12.2	12.4	12.2	506
1714681560	11.8	-2.2	-15.71	11.8	11.9	11.8	93
1714508820	14	0	0.00	14	14	14	0
1714422420	14	0.2	1.45	14	14	14	25
1714163220	13.8	0	0.00	13.8	13.8	13.8	0
1714076820	13.8	0	0.00	13.8	13.8	13.8	864
1713990360	13.8	0	0.00	13.8	13.8	13.8	0
1713903960	13.8	-2.2	-13.75	13.8	13.8	13.8	200
1713817560	16	0	0.00	16	16	16	0
1713558360	16	0	0.00	16	16	16	0
1713471960	16	0	0.00	16	16	16	0
1713385560	16	0	0.00	16	16	16	0
1713299160	16	0	0.00	16	16	16	0
1713212760	16	0	0.00	16	16	16	0
1712953560	16	0	0.00	16	16	16	0
1712867160	16	0	0.00	16	16	16	0
1712780760	16	0	0.00	16	16	16	0
1712694360	16	0	0.00	16	16	16	0
1712607960	16	0	0.00	16	16	16	0
1712348760	16	0	0.00	16	16	16	0
1712262360	16	0	0.00	16	16	16	110
1712175960	16	0.6	3.90	16	16	16	80
1712093160	15.4	0	0.00	15.4	15.4	15.4	0
1711661160	15.4	0.9	6.21	15.4	15.4	15.4	400
1711574760	14.5	0	0.00	14.5	14.5	14.5	0
1711488360	14.5	0	0.00	14.5	14.5	14.5	0
1711401960	14.5	0.5	3.57	14.5	14.5	14.5	400

Daybreak Oil and Gas (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions