Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corteva Inc | 2X0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.56 | 1.10% | 51.56 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.25 | 51.25 | 51.25 | 51.56 | 51.00 |
2X0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.01 | 51.48 | 49.47 | 50.75 | 79 | 0.55 | 1.08% |
| 1 Month | 53.50 | 54.00 | 49.47 | 52.25 | 247 | -1.94 | -3.63% |
| 3 Months | 49.45 | 54.40 | 48.85 | 51.72 | 327 | 2.11 | 4.27% |
| 6 Months | 41.35 | 54.40 | 40.25 | 47.46 | 439 | 10.21 | 24.69% |
| 1 Year | 51.00 | 54.50 | 40.20 | 47.04 | 402 | 0.56 | 1.10% |
| 3 Years | 37.25 | 71.12 | 34.49 | 50.38 | 492 | 14.31 | 38.42% |
| 5 Years | 20.35 | 71.12 | 18.60 | 48.00 | 458 | 31.21 | 153.37% |
2X0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 51.25 | 0.52 | 1.03% | 51.25 | 51.25 | 51.25 | 19 |
| 31 May 2024 | 50.73 | 0.08 | 0.16% | 50.00 | 50.73 | 49.47 | 262 |
| 30 May 2024 | 50.65 | -0.06 | -0.12% | 50.65 | 50.65 | 50.65 | 17 |
| 29 May 2024 | 50.71 | -0.12 | -0.24% | 50.71 | 50.71 | 50.71 | 33 |
| 28 May 2024 | 50.83 | -0.18 | -0.35% | 51.20 | 51.48 | 50.83 | 80 |
| 25 May 2024 | 51.01 | -0.27 | -0.53% | 51.01 | 51.01 | 51.01 | 1 |
| 24 May 2024 | 51.28 | -0.60 | -1.16% | 52.79 | 52.79 | 51.03 | 155 |
| 23 May 2024 | 51.88 | -0.26 | -0.50% | 51.81 | 51.88 | 51.81 | 961 |
| 22 May 2024 | 52.14 | 0.00 | 0.00% | 52.14 | 52.14 | 52.14 | 0.00 |
| 21 May 2024 | 52.14 | 1.35 | 2.66% | 51.53 | 52.14 | 51.53 | 121 |
| 18 May 2024 | 50.79 | -1.37 | -2.63% | 51.14 | 51.50 | 50.79 | 534 |
| 17 May 2024 | 52.16 | -1.31 | -2.45% | 52.16 | 52.16 | 52.16 | 25 |
| 16 May 2024 | 53.47 | 0.85 | 1.62% | 53.53 | 53.53 | 52.70 | 453 |
| 15 May 2024 | 52.62 | -0.57 | -1.07% | 53.57 | 53.57 | 52.62 | 109 |
| 14 May 2024 | 53.19 | -0.81 | -1.50% | 53.78 | 53.78 | 52.93 | 446 |
| 11 May 2024 | 54.00 | 0.71 | 1.33% | 53.66 | 54.00 | 53.66 | 40 |
| 10 May 2024 | 53.29 | 0.03 | 0.06% | 52.46 | 53.29 | 52.46 | 116 |
| 09 May 2024 | 53.26 | -0.39 | -0.73% | 53.13 | 53.26 | 52.88 | 176 |
| 08 May 2024 | 53.65 | 1.42 | 2.72% | 52.34 | 53.65 | 51.55 | 364 |
| 07 May 2024 | 52.23 | -0.85 | -1.60% | 53.60 | 53.60 | 52.23 | 751 |
| 04 May 2024 | 53.08 | -0.11 | -0.21% | 53.50 | 53.50 | 53.08 | 45 |
| 03 May 2024 | 53.19 | 1.69 | 3.28% | 50.65 | 53.60 | 49.755 | 264 |
