We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 59.03 | -0.01 | -0.02 | 59.52 | 59.52 | 58.85 | 186 |
| 1733174820 | 59.04 | -0.84 | -1.40 | 58.54 | 59.22 | 58.54 | 1962 |
| 1732915620 | 59.88 | 0.11 | 0.18 | 58.97 | 59.88 | 58.16 | 327 |
| 1732829220 | 59.77 | 0.57 | 0.96 | 58.92 | 59.77 | 58.92 | 45 |
| 1732742820 | 59.2 | -1.01 | -1.68 | 60.83 | 60.83 | 59.2 | 568 |
| 1732656420 | 60.21 | -0.79 | -1.30 | 60.79 | 61.21 | 60.21 | 217 |
| 1732570020 | 61 | 2.3 | 3.92 | 59.69 | 61 | 58.26 | 1223 |
| 1732310820 | 58.7 | 0.34 | 0.58 | 57.74 | 58.7 | 57.74 | 660 |
| 1732224420 | 58.36 | 2.88 | 5.19 | 56.87 | 58.36 | 56.58 | 986 |
| 1732138020 | 55.48 | 1.71 | 3.18 | 55.72 | 55.72 | 55.39 | 121 |
| 1732051620 | 53.77 | 0.76 | 1.43 | 54.34 | 54.34 | 53.16 | 175 |
| 1731965220 | 53.01 | 0.11 | 0.21 | 52.39 | 53.01 | 52.07 | 124 |
| 1731705960 | 52.9 | -1.24 | -2.29 | 54.46 | 54.46 | 52.9 | 391 |
| 1731619560 | 54.14 | -0.56 | -1.02 | 54.53 | 54.53 | 54.14 | 319 |
| 1731533160 | 54.7 | 0.65 | 1.20 | 53.3 | 54.7 | 53.3 | 419 |
| 1731446820 | 54.05 | -0.76 | -1.39 | 54.71 | 54.81 | 54.05 | 3809 |
| 1731360420 | 54.81 | 0.39 | 0.72 | 54.9 | 55.57 | 54.71 | 516 |
| 1731101220 | 54.42 | 0.53 | 0.98 | 54.04 | 54.5 | 53.6 | 279 |
| 1731014760 | 53.89 | -3.38 | -5.90 | 51.7 | 54.12 | 50.9 | 1510 |
| 1730928360 | 57.27 | 0.54 | 0.95 | 58.22 | 59.25 | 57.27 | 244 |
| 1730841960 | 56.73 | 0.26 | 0.46 | 55.92 | 56.73 | 55.92 | 29 |
| 1730755560 | 56.47 | 0.21 | 0.37 | 56.28 | 56.47 | 55.61 | 1228 |
| 1730496360 | 56.26 | 0.06 | 0.11 | 55.78 | 56.37 | 55.55 | 160 |
| 1730409960 | 56.2 | -1.08 | -1.89 | 56.03 | 56.82 | 56.03 | 178 |
| 1730323560 | 57.28 | 0.67 | 1.18 | 55.75 | 57.46 | 55.75 | 530 |
| 1730237160 | 56.61 | 0.27 | 0.48 | 56.97 | 56.99 | 56.26 | 760 |
| 1730150760 | 56.34 | 0.08 | 0.14 | 55.68 | 56.38 | 55.68 | 407 |
| 1729888020 | 56.26 | -0.38 | -0.67 | 56.35 | 56.35 | 55.84 | 204 |
| 1729801560 | 56.64 | 0.46 | 0.82 | 55.86 | 56.64 | 55.86 | 256 |
| 1729715160 | 56.18 | 1.3 | 2.37 | 54.99 | 56.18 | 54.79 | 259 |
| 1729628760 | 54.88 | 0.53 | 0.98 | 54.03 | 54.88 | 54.03 | 1325 |
| 1729542360 | 54.35 | 0 | 0.00 | 54.32 | 54.5 | 53.9 | 1327 |
| 1729283160 | 54.35 | 0.32 | 0.59 | 54.35 | 54.35 | 54.35 | 70 |
| 1729196760 | 54.03 | -0.07 | -0.13 | 54.63 | 54.63 | 54.03 | 136 |
| 1729110360 | 54.1 | 1.35 | 2.56 | 52.23 | 54.1 | 52.23 | 423 |
| 1729023960 | 52.75 | -0.06 | -0.11 | 53.5 | 53.5 | 52.57 | 1101 |
| 1728937620 | 52.81 | 0.46 | 0.88 | 51.61 | 52.81 | 51.57 | 263 |
| 1728678360 | 52.35 | 0.42 | 0.81 | 52.35 | 52.35 | 52.35 | 34 |
| 1728591960 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
| 1728505560 | 51.93 | 0.05 | 0.10 | 51.47 | 51.93 | 51.47 | 86 |
| 1728419160 | 51.88 | -0.28 | -0.54 | 51.88 | 51.88 | 51.88 | 1 |
| 1728332760 | 52.16 | -0.96 | -1.81 | 52.75 | 53.42 | 52.16 | 238 |
| 1728073620 | 53.12 | 0 | 0.00 | 53.12 | 53.12 | 53.12 | 0 |
| 1727987220 | 53.12 | 0 | 0.00 | 53.12 | 53.12 | 53.12 | 0 |
| 1727900820 | 53.12 | 0.16 | 0.30 | 51.85 | 53.12 | 51.8 | 434 |
| 1727814420 | 52.96 | 1.36 | 2.64 | 53.15 | 53.3 | 52.55 | 348 |
| 1727728020 | 51.6 | -1 | -1.90 | 52.84 | 52.84 | 51.6 | 2370 |
| 1727468760 | 52.6 | 0.77 | 1.49 | 52.7 | 52.7 | 52.6 | 150 |
| 1727382360 | 51.83 | 0.45 | 0.88 | 51.05 | 51.83 | 50.7 | 414 |
| 1727295960 | 51.38 | -0.89 | -1.70 | 51.38 | 51.38 | 51.38 | 13 |
| 1727209560 | 52.27 | 0.11 | 0.21 | 51.77 | 52.27 | 51.71 | 1007 |
| 1727123160 | 52.16 | 0.59 | 1.14 | 52.08 | 52.16 | 51.48 | 101 |
| 1726864020 | 51.57 | -1.24 | -2.35 | 52.87 | 52.9 | 51.57 | 11 |
| 1726777560 | 52.81 | 2.18 | 4.31 | 52.29 | 52.81 | 52.1 | 449 |
| 1726691220 | 50.63 | -0.74 | -1.44 | 50.63 | 50.63 | 50.63 | 13 |
| 1726604760 | 51.37 | 0.79 | 1.56 | 50.18 | 51.37 | 50.18 | 137 |
| 1726518420 | 50.58 | 0.65 | 1.30 | 50.2 | 51.25 | 50.2 | 1769 |
| 1726259160 | 49.93 | -0.61 | -1.21 | 49.93 | 49.93 | 49.93 | 42 |
| 1726172760 | 50.54 | 0.82 | 1.66 | 49.785 | 50.58 | 49.785 | 97 |
| 1726086360 | 49.715 | -0.44 | -0.87 | 49.715 | 49.715 | 49.715 | 1 |
| 1725999960 | 50.15 | -0.35 | -0.69 | 50.16 | 50.19 | 50.06 | 427 |
| 1725913620 | 50.5 | 0.93 | 1.88 | 50.62 | 50.62 | 49.92 | 71 |
| 1725654360 | 49.57 | -0.59 | -1.18 | 49.135 | 49.57 | 49.135 | 79 |
| 1725567960 | 50.16 | 0.33 | 0.67 | 50.36 | 50.36 | 50.01 | 170 |
| 1725481560 | 49.825 | -1.42 | -2.76 | 49.795 | 50.23 | 49.795 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
