Corteva Inc Historical Data - 2X0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Corteva Inc (2X0)
Corteva Inc (2X0) Historical

Corteva Inc (2X0)

54.28

-0.63

(-1.15%)

Closed 06 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	54.36	-0.64	-1.16	54.42	54.45	54.36	23
1735853220	55	-0.09	-0.16	55.46	55.6	54.69	841
1735594020	55.09	0.36	0.66	54.43	55.12	54.3	132
1735334820	54.73	0.41	0.75	54.72	55.4	54.5	700
1734989220	54.32	-1.26	-2.27	55.71	55.71	54.32	338
1734730020	55.58	1.21	2.23	54	55.58	53.33	362
1734643620	54.37	-0.4	-0.73	54.18	54.44	54.18	90
1734557220	54.77	-1.41	-2.51	55.48	56.49	54.77	183
1734470820	56.18	-0.66	-1.16	55.55	56.18	55.54	1884
1734384420	56.84	-0.21	-0.37	56.21	57	56.21	511
1734125220	57.05	0.11	0.19	56.21	57.05	56.21	150
1734038820	56.94	0.36	0.64	56.25	56.94	56.25	390
1733952420	56.58	0.68	1.22	56.58	56.58	56.58	65
1733866020	55.9	-1.04	-1.83	56.16	56.33	55.9	659
1733779620	56.94	0	0.00	55.95	56.94	55.8	493
1733520420	56.94	-0.45	-0.78	57.84	57.84	56.94	275
1733434020	57.39	-0.91	-1.56	57.65	57.73	57.39	210
1733347620	58.3	-0.73	-1.24	59.55	60.14	58.25	1536
1733261220	59.03	-0.01	-0.02	59.52	59.52	58.85	186
1733174820	59.04	-0.84	-1.40	58.54	59.22	58.54	1962
1732915620	59.88	0.11	0.18	58.97	59.88	58.16	327
1732829220	59.77	0.57	0.96	58.92	59.77	58.92	45
1732742820	59.2	-1.01	-1.68	60.83	60.83	59.2	568
1732656420	60.21	-0.79	-1.30	60.79	61.21	60.21	217
1732570020	61	2.3	3.92	59.69	61	58.26	1223
1732310820	58.7	0.34	0.58	57.74	58.7	57.74	660
1732224420	58.36	2.88	5.19	56.87	58.36	56.58	986
1732138020	55.48	1.71	3.18	55.72	55.72	55.39	121
1732051620	53.77	0.76	1.43	54.34	54.34	53.16	175
1731965220	53.01	0.11	0.21	52.39	53.01	52.07	124
1731705960	52.9	-1.24	-2.29	54.46	54.46	52.9	391
1731619560	54.14	-0.56	-1.02	54.53	54.53	54.14	319
1731533160	54.7	0.65	1.20	53.3	54.7	53.3	419
1731446820	54.05	-0.76	-1.39	54.71	54.81	54.05	3809
1731360420	54.81	0.39	0.72	54.9	55.57	54.71	516
1731101220	54.42	0.53	0.98	54.04	54.5	53.6	279
1731014760	53.89	-3.38	-5.90	51.7	54.12	50.9	1510
1730928360	57.27	0.54	0.95	58.22	59.25	57.27	244
1730841960	56.73	0.26	0.46	55.92	56.73	55.92	29
1730755560	56.47	0.21	0.37	56.28	56.47	55.61	1228
1730496360	56.26	0.06	0.11	55.78	56.37	55.55	160
1730409960	56.2	-1.08	-1.89	56.03	56.82	56.03	178
1730323560	57.28	0.67	1.18	55.75	57.46	55.75	530
1730237160	56.61	0.27	0.48	56.97	56.99	56.26	760
1730150760	56.34	0.08	0.14	55.68	56.38	55.68	407
1729888020	56.26	-0.38	-0.67	56.35	56.35	55.84	204
1729801560	56.64	0.46	0.82	55.86	56.64	55.86	256
1729715160	56.18	1.3	2.37	54.99	56.18	54.79	259
1729628760	54.88	0.53	0.98	54.03	54.88	54.03	1325
1729542360	54.35	0	0.00	54.32	54.5	53.9	1327
1729283160	54.35	0.32	0.59	54.35	54.35	54.35	70
1729196760	54.03	-0.07	-0.13	54.63	54.63	54.03	136
1729110360	54.1	1.35	2.56	52.23	54.1	52.23	423
1729023960	52.75	-0.06	-0.11	53.5	53.5	52.57	1101
1728937620	52.81	0.46	0.88	51.61	52.81	51.57	263
1728678360	52.35	0.42	0.81	52.35	52.35	52.35	34
1728591960	51.93	0	0.00	51.93	51.93	51.93	0
1728505560	51.93	0.05	0.10	51.47	51.93	51.47	86
1728419160	51.88	-0.28	-0.54	51.88	51.88	51.88	1
1728332760	52.16	-0.96	-1.81	52.75	53.42	52.16	238

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions