DXC Technology Co Historical Data - 2XT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DXC Technology Co (2XT)
DXC Technology Co (2XT) Historical

DXC Technology Co (2XT)

18.575

0.41

(2.26%)

Closed 28 September 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	18.17	0.34	1.88	18.17	18.17	18.17	8
1727382360	17.835	-0.19	-1.05	17.84	17.84	17.835	351
1727295960	18.024999	-1.09	-5.70	18.01	18.024999	18.01	108
1727209560	19.114999	0	0.00	19.114999	19.114999	19.114999	0
1727123160	19.114999	0.31	1.68	19.175	19.175	19.114999	112
1726864020	18.8	-0.13	-0.71	18.79	18.805	18.79	382
1726777560	18.934999	-0.07	-0.34	18.934999	18.934999	18.934999	317
1726691220	19	-0.17	-0.86	19.25	19.25	18.91	98
1726604760	19.165	0	0.00	19.22	19.399999	19.165	215
1726518420	19.165	0.16	0.87	19.114999	19.18	19.01	536
1726259160	19	0.4	2.15	19	19	19	120
1726172760	18.6	0	0.00	18.6	18.6	18.6	0
1726086360	18.6	-0.26	-1.35	18.64	18.64	18.6	240
1726000020	18.855	0	0.00	18.855	18.855	18.855	0
1725913620	18.855	-0.65	-3.31	18.86	18.86	18.855	339
1725654360	19.5	0.62	3.28	18.905	19.5	18.905	331
1725567960	18.88	0.5	2.75	18.88	18.88	18.88	51
1725481560	18.375	-0.25	-1.34	18.375	18.375	18.375	10
1725395160	18.625	0.02	0.13	18.61	18.625	18.61	21
1725308760	18.6	-0.18	-0.96	18.6	18.6	18.6	17
1725049560	18.78	0	0.00	18.78	18.78	18.78	0
1724963160	18.78	0.27	1.43	18.665	18.78	18.665	271
1724876760	18.515	0.44	2.41	18.515	18.515	18.515	270
1724790420	18.079999	-0.04	-0.22	18.145	18.145	18.079999	334
1724704020	18.12	0	0.00	18.12	18.12	18.12	0
1724444820	18.12	0	0.00	18.12	18.12	18.12	0
1724358420	18.12	0.47	2.63	18.11	18.12	18.11	29
1724271960	17.655	-0.17	-0.98	17.655	17.655	17.655	4
1724185560	17.829999	-0.1	-0.53	17.829999	17.95	17.829999	344
1724099220	17.925	0.09	0.50	17.395	17.989999	17.395	116
1723840020	17.835	0.18	0.99	17.835	17.835	17.835	17
1723753620	17.66	0.13	0.71	17.66	17.66	17.66	2
1723667160	17.535	-0.3	-1.68	17.684999	17.875	17.535	647
1723580760	17.835	0	0.00	17.835	17.835	17.835	0
1723494360	17.835	-0.41	-2.25	17.835	17.835	17.835	3
1723235220	18.245	1.7	10.28	19.22	19.22	18.245	198
1723148820	16.545	-0.22	-1.31	16.545	16.545	16.545	28
1723062360	16.765	-0.43	-2.47	16.795	16.795	16.765	406
1722975960	17.19	0.34	2.02	16.825	17.19	16.76	607
1722889620	16.85	-0.62	-3.52	17.745	17.765	16.565	411
1722630360	17.465	-1.34	-7.13	18.345	18.345	17.465	597
1722544020	18.805	-0.29	-1.52	18.805	18.805	18.805	1
1722457560	19.095	0.37	1.98	18.89	19.095	18.765	1214
1722371220	18.725	0.15	0.81	18.559999	18.725	18.559999	144
1722284760	18.575	0.19	1.03	18.505	18.575	18.505	411
1722025620	18.385	0.2	1.10	18.239999	18.41	18.239999	434
1721939220	18.184999	0	0.00	18.184999	18.184999	18.184999	0
1721852820	18.184999	0.14	0.80	18.2	18.2	18.13	451
1721766420	18.04	-0.02	-0.08	17.605	18.04	17.605	48
1721679960	18.055	0.28	1.58	18.07	18.145	18.055	933
1721420760	17.774999	-0.51	-2.79	18.09	18.09	17.774999	98
1721334360	18.285	0.13	0.72	18.32	18.32	18.285	86
1721248020	18.155	0.66	3.74	18.155	18.155	18.155	60
1721161560	17.5	-0.44	-2.45	17.645	17.68	17.5	109
1721075160	17.94	0.12	0.67	18.024999	18.085	17.94	376
1720815960	17.82	0.02	0.08	17.899999	17.899999	17.815	512
1720729560	17.805	0.79	4.64	17.559999	17.805	17.559999	416
1720643220	17.015	-0.38	-2.16	16.975	17.015	16.975	434
1720556760	17.39	0.39	2.29	17.28	17.39	17.28	148
1720470360	17	0.25	1.49	16.91	17	16.91	87
1720211220	16.75	-0.16	-0.92	16.75	16.75	16.75	359
1720124820	16.905	0.1	0.60	16.94	16.94	16.905	96
1720038420	16.805	-0.59	-3.42	17.035	17.035	16.805	316
1719952020	17.399999	-0.17	-0.97	17.399999	17.399999	17.399999	200
1719865620	17.57	-0.05	-0.28	17.765	17.765	17.57	350
1719606420	17.62	0.16	0.89	17.555	17.62	17.55	303

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions