Health Catalyst Inc Historical Data - 2YP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Health Catalyst Inc (2YP)
Health Catalyst Inc (2YP) Historical

Health Catalyst Inc (2YP)

7.10

-0.10

(-1.39%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-2.75	-27.9187817259	9.85	9.85	5.6	229	8.03523002	DE
52	0.05	0.709219858156	7.05	10.3	5.6	239	7.80631322	DE
156	0.05	0.709219858156	7.05	10.3	5.6	239	7.80631322	DE
260	0.05	0.709219858156	7.05	10.3	5.6	239	7.80631322	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721973600	5.6	0	0.00	5.6	5.6	5.6	0
1721887200	5.6	0	0.00	5.6	5.6	5.6	0
1721800800	5.6	0	0.00	5.6	5.6	5.6	0
1721714400	5.6	0	0.00	5.6	5.6	5.6	0
1721628000	5.6	0	0.00	5.6	5.6	5.6	0
1721368800	5.6	0	0.00	5.6	5.6	5.6	0
1721282400	5.6	0	0.00	5.6	5.6	5.6	0
1721196000	5.6	0	0.00	5.6	5.6	5.6	0
1721109600	5.6	0	0.00	5.6	5.6	5.6	0
1721023200	5.6	0	0.00	5.6	5.6	5.6	0
1720764000	5.6	0	0.00	5.6	5.6	5.6	0
1720677600	5.6	0	0.00	5.6	5.6	5.6	0
1720591200	5.6	0	0.00	5.6	5.6	5.6	0
1720504800	5.6	0	0.00	5.6	5.6	5.6	0
1720418400	5.6	0	0.00	5.6	5.6	5.6	0
1720159200	5.6	0	0.00	5.6	5.6	5.6	0
1720072800	5.6	0	0.00	5.6	5.6	5.6	0
1719986400	5.6	0	0.00	5.6	5.6	5.6	0
1719900000	5.6	0	0.00	5.6	5.6	5.6	0
1719813600	5.6	0	0.00	5.6	5.6	5.6	0
1719554400	5.6	0	0.00	5.6	5.6	5.6	0
1719468000	5.6	0	0.00	5.6	5.6	5.6	0
1719381600	5.6	0	0.00	5.6	5.6	5.6	0
1719295200	5.6	0	0.00	5.6	5.6	5.6	0
1719208800	5.6	0	0.00	5.6	5.6	5.6	0
1718949600	5.6	0	0.00	5.6	5.6	5.6	0
1718863200	5.6	0	0.00	5.6	5.6	5.6	0
1718776800	5.6	0	0.00	5.6	5.6	5.6	0
1718690400	5.6	0	0.00	5.6	5.6	5.6	0
1718604000	5.6	0	0.00	5.6	5.6	5.6	0
1718344800	5.6	0	0.00	5.6	5.6	5.6	0
1718258400	5.6	0	0.00	5.6	5.6	5.6	0
1718172000	5.6	0	0.00	5.6	5.6	5.6	0
1718085600	5.6	0	0.00	5.6	5.6	5.6	0
1717999200	5.6	0	0.00	5.6	5.6	5.6	0
1717740000	5.6	0	0.00	5.6	5.6	5.6	0
1717653600	5.6	0	0.00	5.6	5.6	5.6	0
1717567200	5.6	0	0.00	5.6	5.6	5.6	0
1717480800	5.6	0	0.00	5.6	5.6	5.6	0
1717394400	5.6	0	0.00	5.6	5.6	5.6	0
1717135200	5.6	0	0.00	5.6	5.6	5.6	0
1717048800	5.6	0	0.00	5.6	5.6	5.6	0
1716962400	5.6	0	0.00	5.6	5.6	5.6	0
1716876000	5.6	0	0.00	5.6	5.6	5.6	0
1716789600	5.6	0	0.00	5.6	5.6	5.6	0
1716530400	5.6	0	0.00	5.6	5.6	5.6	0
1716444000	5.6	0	0.00	5.6	5.6	5.6	0
1716357600	5.6	0	0.00	5.6	5.6	5.6	0
1716271200	5.6	0	0.00	5.6	5.6	5.6	0
1716184800	5.6	0	0.00	5.6	5.6	5.6	0
1715925600	5.6	0	0.00	5.6	5.6	5.6	0
1715839200	5.6	0	0.00	5.6	5.6	5.6	0
1715752800	5.6	0	0.00	5.6	5.6	5.6	0
1715666400	5.6	0	0.00	5.6	5.6	5.6	0
1715580000	5.6	0	0.00	5.6	5.6	5.6	0
1715320800	5.6	0	0.00	5.6	5.6	5.6	0
1715234400	5.6	0	0.00	5.6	5.6	5.6	0
1715148000	5.6	0	0.00	5.6	5.6	5.6	0
1715061600	5.6	0	0.00	5.6	5.6	5.6	0
1714975200	5.6	0	0.00	5.6	5.6	5.6	0
1714716000	5.6	0	0.00	5.6	5.6	5.6	0
1714629600	5.6	0	0.00	5.6	5.6	5.6	0
1714456800	5.6	0	0.00	5.6	5.6	5.6	0
1714370400	5.6	0	0.00	5.6	5.6	5.6	0

Health Catalyst

First Ind Realty Tr Dl 01

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions