We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8399999 | -44.4444431025 | 4.1399999 | 6.25 | 2.2 | 8121 | 2.75904692 | DE |
| 4 | -1.8399999 | -44.4444431025 | 4.1399999 | 6.25 | 2.2 | 8121 | 2.75904692 | DE |
| 12 | 0.79 | 52.3178807947 | 1.51 | 6.25 | 1.51 | 5426 | 2.75628456 | DE |
| 26 | 0.38 | 19.7916666667 | 1.92 | 6.25 | 1.51 | 4070 | 2.75628456 | DE |
| 52 | -0.48 | -17.2661870504 | 2.78 | 6.25 | 1.51 | 2721 | 2.75565505 | DE |
| 156 | -0.48 | -17.2661870504 | 2.78 | 6.25 | 1.51 | 2721 | 2.75565505 | DE |
| 260 | -0.48 | -17.2661870504 | 2.78 | 6.25 | 1.51 | 2721 | 2.75565505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736285220 | 2.22 | -1.14 | -33.93 | 2.56 | 2.56 | 2.2 | 8562 |
| 1736198820 | 3.36 | 1.85 | 122.52 | 4.1399999 | 6.25 | 3.36 | 7680 |
| 1735939620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735853220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735594020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735334820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734989220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734730020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734643620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734557220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734470820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734384420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734125220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734038820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
