We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.0625651720542 | 9.59 | 9.59 | 9.526 | 175 | 9.56257143 | DE |
| 4 | 0.1020001 | 1.0757234874 | 9.4819999 | 9.788 | 9.444 | 1062 | 9.5360482 | DE |
| 12 | 0.392 | 4.26457789382 | 9.192 | 9.788 | 8.978 | 881 | 9.43189705 | DE |
| 26 | 0.94 | 10.8745950949 | 8.644 | 9.788 | 7.4 | 720 | 9.08972244 | DE |
| 52 | 0.859 | 9.8452722063 | 8.725 | 10.199999 | 7.195 | 635 | 8.81565915 | DE |
| 156 | 1.144 | 13.5545023697 | 8.44 | 10.199999 | 6.75 | 588 | 8.61218659 | DE |
| 260 | 1.144 | 13.5545023697 | 8.44 | 10.199999 | 6.75 | 588 | 8.61218659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 9.526 | -0.06 | -0.67 | 9.526 | 9.526 | 9.526 | 150 |
| 1737581220 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737494820 | 9.59 | -0.1 | -1.05 | 9.59 | 9.59 | 9.59 | 200 |
| 1737408420 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1737149220 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1737062820 | 9.692 | 0.02 | 0.21 | 9.692 | 9.692 | 9.692 | 320 |
| 1736976420 | 9.672 | -0.06 | -0.60 | 9.68 | 9.68 | 9.67 | 880 |
| 1736890020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1736803620 | 9.73 | 0.2 | 2.14 | 9.728 | 9.73 | 9.728 | 802 |
| 1736544420 | 9.526 | -0.05 | -0.50 | 9.526 | 9.526 | 9.526 | 150 |
| 1736458020 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1736371620 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
| 1736285220 | 9.574 | -0.06 | -0.58 | 9.574 | 9.574 | 9.574 | 100 |
| 1736198820 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1735939620 | 9.63 | -0.02 | -0.17 | 9.788 | 9.788 | 9.6199999 | 71 |
| 1735853220 | 9.646 | 0.2 | 2.14 | 9.56 | 9.646 | 9.56 | 204 |
| 1735594020 | 9.444 | -0.05 | -0.57 | 9.4499999 | 9.4499999 | 9.444 | 568 |
| 1735334820 | 9.4979999 | -0.02 | -0.21 | 9.4819999 | 9.5459999 | 9.456 | 8239 |
| 1734989220 | 9.518 | -0 | -0.02 | 9.518 | 9.518 | 9.518 | 100 |
| 1734730020 | 9.52 | -0.02 | -0.19 | 9.516 | 9.52 | 9.516 | 149 |
| 1734643620 | 9.538 | 0.15 | 1.62 | 9.55 | 9.55 | 9.538 | 1843 |
| 1734557220 | 9.3859999 | -0.09 | -0.95 | 9.4499999 | 9.4499999 | 9.3859999 | 330 |
| 1734470820 | 9.476 | 0.03 | 0.36 | 9.392 | 9.476 | 9.392 | 1796 |
| 1734384420 | 9.442 | 0.06 | 0.62 | 9.392 | 9.442 | 9.392 | 371 |
| 1734125220 | 9.384 | -0.07 | -0.74 | 9.384 | 9.384 | 9.384 | 100 |
| 1734038820 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1733952420 | 9.454 | 0 | 0.00 | 9.454 | 9.454 | 9.454 | 0 |
| 1733866020 | 9.454 | 0.05 | 0.51 | 9.454 | 9.454 | 9.454 | 110 |
| 1733779620 | 9.406 | 0 | 0.00 | 9.4 | 9.406 | 9.4 | 30 |
| 1733520420 | 9.406 | 0 | 0.00 | 9.406 | 9.406 | 9.406 | 0 |
| 1733434020 | 9.406 | -0.04 | -0.47 | 9.406 | 9.406 | 9.406 | 113 |
| 1733347620 | 9.4499999 | 0.02 | 0.21 | 9.4499999 | 9.4499999 | 9.4499999 | 1300 |
| 1733261220 | 9.43 | 0.04 | 0.47 | 9.406 | 9.43 | 9.406 | 201 |
| 1733174820 | 9.3859999 | -0 | -0.04 | 9.47 | 9.47 | 9.378 | 616 |
| 1732915620 | 9.39 | 0.05 | 0.51 | 9.336 | 9.39 | 9.336 | 26 |
| 1732829220 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1732742820 | 9.342 | -0.16 | -1.66 | 9.342 | 9.342 | 9.342 | 350 |
| 1732656420 | 9.5 | 0.07 | 0.74 | 9.5 | 9.5 | 9.5 | 200 |
| 1732570020 | 9.43 | -0.06 | -0.61 | 9.39 | 9.5299999 | 9.39 | 3553 |
| 1732310820 | 9.488 | 0.14 | 1.54 | 9.542 | 9.542 | 9.488 | 1030 |
| 1732224420 | 9.344 | 0.04 | 0.41 | 9.344 | 9.344 | 9.344 | 36 |
| 1732138020 | 9.3059999 | 0.07 | 0.71 | 9.3059999 | 9.3059999 | 9.3059999 | 50 |
| 1732051560 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731965160 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731705960 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731619560 | 9.24 | 0.02 | 0.17 | 9.34 | 9.34 | 9.24 | 1671 |
| 1731533160 | 9.224 | -0.08 | -0.82 | 9.224 | 9.224 | 9.224 | 46 |
| 1731446820 | 9.3 | -0.01 | -0.11 | 9.31 | 9.31 | 9.3 | 4454 |
| 1731360420 | 9.31 | 0.15 | 1.59 | 9.146 | 9.31 | 9.146 | 3404 |
| 1731101160 | 9.164 | 0 | 0.00 | 9.164 | 9.164 | 9.164 | 0 |
| 1731014760 | 9.164 | -0.04 | -0.46 | 9.164 | 9.164 | 9.164 | 30 |
| 1730928360 | 9.206 | 0.16 | 1.79 | 9.298 | 9.298 | 8.978 | 759 |
| 1730841960 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1730755560 | 9.044 | -0.15 | -1.61 | 9.044 | 9.044 | 9.044 | 1 |
| 1730496360 | 9.192 | 0.05 | 0.59 | 9.192 | 9.192 | 9.192 | 4 |
| 1730409960 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1730323560 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1730237160 | 9.138 | 0.02 | 0.18 | 9.158 | 9.16 | 9.138 | 3060 |
| 1730150760 | 9.122 | 0.01 | 0.13 | 9.0399999 | 9.122 | 9.0399999 | 110 |
| 1729888020 | 9.11 | 0.07 | 0.75 | 9.108 | 9.11 | 9.108 | 350 |
| 1729801560 | 9.042 | -0.11 | -1.18 | 9.042 | 9.042 | 9.042 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
