We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.086040008604 | 9.298 | 9.31 | 8.978 | 1398 | 9.29012974 | DE |
| 4 | 0.89 | 10.5952380952 | 8.4 | 9.31 | 8.3699999 | 1478 | 9.11229792 | DE |
| 12 | 1.466 | 18.7372188139 | 7.824 | 9.31 | 7.4 | 711 | 8.81990089 | DE |
| 26 | -0.286 | -2.98663324979 | 9.576 | 10.199999 | 7.4 | 590 | 8.78516126 | DE |
| 52 | 1.9 | 25.7104194858 | 7.39 | 10.199999 | 7.195 | 545 | 8.50073337 | DE |
| 156 | 0.85 | 10.0710900474 | 8.44 | 10.199999 | 6.75 | 537 | 8.38012314 | DE |
| 260 | 0.85 | 10.0710900474 | 8.44 | 10.199999 | 6.75 | 537 | 8.38012314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 9.31 | 0.15 | 1.59 | 9.146 | 9.31 | 9.146 | 3404 |
| 1731101160 | 9.164 | 0 | 0.00 | 9.164 | 9.164 | 9.164 | 0 |
| 1731014760 | 9.164 | -0.04 | -0.46 | 9.164 | 9.164 | 9.164 | 30 |
| 1730928360 | 9.206 | 0.16 | 1.79 | 9.298 | 9.298 | 8.978 | 759 |
| 1730841960 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1730755560 | 9.044 | -0.15 | -1.61 | 9.044 | 9.044 | 9.044 | 1 |
| 1730496360 | 9.192 | 0.05 | 0.59 | 9.192 | 9.192 | 9.192 | 4 |
| 1730409960 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1730323560 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1730237160 | 9.138 | 0.02 | 0.18 | 9.158 | 9.16 | 9.138 | 3060 |
| 1730150760 | 9.122 | 0.01 | 0.13 | 9.0399999 | 9.122 | 9.0399999 | 110 |
| 1729888020 | 9.11 | 0.07 | 0.75 | 9.108 | 9.11 | 9.108 | 350 |
| 1729801560 | 9.042 | -0.11 | -1.18 | 9.042 | 9.042 | 9.042 | 150 |
| 1729715160 | 9.15 | -0.01 | -0.09 | 9.084 | 9.15 | 9.084 | 280 |
| 1729628760 | 9.158 | -0 | -0.02 | 9.098 | 9.16 | 9.098 | 854 |
| 1729542360 | 9.16 | 0.03 | 0.31 | 9.128 | 9.16 | 9.128 | 774 |
| 1729283160 | 9.132 | -0.1 | -1.08 | 9.148 | 9.156 | 9.132 | 8600 |
| 1729196760 | 9.2319999 | 0.6 | 7.00 | 9.1 | 9.254 | 9.1 | 2744 |
| 1729110360 | 8.628 | 0.2 | 2.42 | 8.3699999 | 8.628 | 8.3699999 | 1680 |
| 1729023960 | 8.424 | 0.4 | 5.04 | 8.4 | 8.424 | 8.4 | 850 |
| 1728937620 | 8.02 | 0 | 0.02 | 8.02 | 8.02 | 8.02 | 15 |
| 1728678360 | 8.018 | 0 | 0.00 | 8.018 | 8.018 | 8.018 | 0 |
| 1728591960 | 8.018 | 0 | 0.00 | 8.018 | 8.018 | 8.018 | 0 |
| 1728505560 | 8.018 | 0.36 | 4.76 | 8.018 | 8.018 | 8.018 | 58 |
| 1728419160 | 7.654 | 0.11 | 1.46 | 7.734 | 7.734 | 7.654 | 52 |
| 1728332820 | 7.544 | 0 | 0.00 | 7.544 | 7.544 | 7.544 | 0 |
| 1728073620 | 7.544 | 0 | 0.00 | 7.544 | 7.544 | 7.544 | 0 |
| 1727987220 | 7.544 | 0.11 | 1.45 | 7.544 | 7.544 | 7.544 | 400 |
| 1727900820 | 7.436 | -0.08 | -1.06 | 7.436 | 7.436 | 7.436 | 200 |
| 1727814420 | 7.516 | -0.3 | -3.79 | 7.782 | 7.782 | 7.516 | 391 |
| 1727728020 | 7.812 | 0.04 | 0.54 | 7.62 | 7.812 | 7.62 | 675 |
| 1727468760 | 7.77 | 0.07 | 0.94 | 7.77 | 7.77 | 7.77 | 1011 |
| 1727382360 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1727295960 | 7.698 | -0.06 | -0.77 | 7.66 | 7.698 | 7.66 | 500 |
| 1727209620 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1727123220 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1726864020 | 7.758 | -0.08 | -1.02 | 7.758 | 7.758 | 7.758 | 181 |
| 1726777560 | 7.838 | -0.06 | -0.81 | 7.838 | 7.838 | 7.838 | 100 |
| 1726691220 | 7.902 | -0.08 | -1.00 | 7.902 | 7.902 | 7.902 | 25 |
| 1726604760 | 7.982 | 0 | 0.00 | 7.982 | 7.982 | 7.982 | 0 |
| 1726518360 | 7.982 | 0 | 0.00 | 7.982 | 7.982 | 7.982 | 0 |
| 1726259160 | 7.982 | 0.35 | 4.59 | 7.992 | 7.992 | 7.982 | 110 |
| 1726172760 | 7.632 | 0 | 0.00 | 7.632 | 7.632 | 7.632 | 0 |
| 1726086360 | 7.632 | 0 | 0.00 | 7.632 | 7.632 | 7.632 | 0 |
| 1725999960 | 7.632 | -0.07 | -0.91 | 7.632 | 7.632 | 7.632 | 200 |
| 1725913560 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1725654360 | 7.702 | -0.27 | -3.44 | 7.856 | 7.894 | 7.702 | 452 |
| 1725567960 | 7.976 | 0.2 | 2.62 | 7.606 | 7.976 | 7.606 | 140 |
| 1725481560 | 7.772 | 0.07 | 0.88 | 7.772 | 7.772 | 7.772 | 300 |
| 1725395160 | 7.704 | -0.24 | -3.07 | 7.704 | 7.704 | 7.704 | 100 |
| 1725308760 | 7.948 | -0.05 | -0.60 | 7.948 | 7.948 | 7.948 | 4 |
| 1725049560 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1724963160 | 7.996 | -0.14 | -1.72 | 7.996 | 7.996 | 7.996 | 1 |
| 1724876820 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1724790420 | 8.1359999 | -0.01 | -0.17 | 8.1359999 | 8.1359999 | 8.1359999 | 20 |
| 1724704020 | 8.15 | 0.11 | 1.32 | 8.15 | 8.15 | 8.15 | 250 |
| 1724444820 | 8.044 | 0.42 | 5.48 | 8.044 | 8.044 | 8.044 | 40 |
| 1724358420 | 7.626 | 0.23 | 3.05 | 7.904 | 8.148 | 7.626 | 323 |
| 1724271960 | 7.4 | -0.42 | -5.42 | 7.448 | 7.448 | 7.4 | 600 |
| 1724185560 | 7.824 | -0.13 | -1.68 | 7.824 | 7.824 | 7.824 | 50 |
| 1724099220 | 7.958 | -0.06 | -0.80 | 7.958 | 7.958 | 7.958 | 20 |
| 1723840020 | 8.022 | 0.24 | 3.06 | 8.022 | 8.022 | 8.022 | 10 |
| 1723753620 | 7.784 | 0.05 | 0.67 | 7.784 | 7.784 | 7.784 | 70 |
| 1723618800 | 7.732 | 0 | 0.00 | 7.732 | 7.732 | 7.732 | 0 |
| 1723532400 | 7.732 | 0 | 0.00 | 7.732 | 7.732 | 7.732 | 0 |
| 1723446000 | 7.732 | 0 | 0.00 | 7.732 | 7.732 | 7.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
