Ideaya Biosciences Inc Historical Data - 30J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ideaya Biosciences Inc (30J)
Ideaya Biosciences Inc (30J) Historical

Ideaya Biosciences Inc (30J)

19.50

0.00

( 0.00% )

Updated: 23:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-7.14285714286	21	21	20	61	20.79508197	DE
4	-1.5	-7.14285714286	21	21	19.8	554	19.97492483	DE
12	-6.7	-25.572519084	26.2	26.4	19.8	337	22.71065478	DE
26	-14.9	-43.3139534884	34.4	34.4	19.8	242	24.6598882	DE
52	-22.9	-54.0094339623	42.4	42.4	19.8	193	28.17639754	DE
156	-7.1	-26.6917293233	26.6	45.4	19.8	168	28.99955896	DE
260	-7.1	-26.6917293233	26.6	45.4	19.8	168	28.99955896	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	20	-1	-4.76	20	20	20	25
1740605220	21	0	0.00	21	21	21	0
1740518820	21	0	0.00	21	21	21	0
1740432420	21	0	0.00	21	21	21	0
1740173220	21	1	5.00	21	21	21	97
1740086820	20	0	0.00	20	20	20	0
1740000420	20	0	0.00	20	20	20	0
1739914020	20	-0.2	-0.99	20	20.399999	20	2242
1739827620	20.2	0.4	2.02	20.2	20.2	20.2	3
1739568420	19.8	0	0.00	19.8	19.8	19.8	0
1739482020	19.8	-1.2	-5.71	19.899999	19.899999	19.8	950
1739395620	21	0	0.00	21	21	21	0
1739309220	21	-1.2	-5.41	21	21	21	9
1739222820	22.2	0	0.00	22.2	22.2	22.2	0
1738963620	22.2	0	0.00	22.2	22.2	22.2	0
1738877220	22.2	0	0.00	22.2	22.2	22.2	0
1738790820	22.2	0	0.00	22.2	22.2	22.2	0
1738704420	22.2	0	0.00	22.2	22.2	22.2	0
1738618020	22.2	0	0.00	22.2	22.2	22.2	0
1738358820	22.2	0	0.00	22.2	22.2	22.2	0
1738272420	22.2	0	0.00	22.2	22.2	22.2	0
1738186020	22.2	0	0.00	22.2	22.2	22.2	0
1738099620	22.2	0	0.00	22.2	22.2	22.2	0
1738013220	22.2	0	0.00	22.2	22.2	22.2	0
1737754020	22.2	0	0.00	22.2	22.2	22.2	0
1737667620	22.2	0	0.00	22.2	22.2	22.2	0
1737581220	22.2	0	0.00	22.2	22.2	22.2	0
1737494820	22.2	0	0.00	22.2	22.2	22.2	0
1737408420	22.2	0	0.00	22.2	22.2	22.2	0
1737149220	22.2	0	0.00	22.2	22.2	22.2	0
1737062820	22.2	-0.2	-0.89	22.8	22.8	22.2	400
1736976420	22.4	0.4	1.82	22.2	22.4	22.2	138
1736890020	22	-1.8	-7.56	22	22	22	46
1736803620	23.8	0	0.00	23.8	23.8	23.8	0
1736544420	23.8	-1.2	-4.80	23.8	23.8	23.8	40
1736458020	25	0	0.00	25	25	25	0
1736371620	25	-0.6	-2.34	24.8	25	24.8	200
1736285220	25.6	0	0.00	25.6	25.6	25.6	0
1736198820	25.6	0.4	1.59	25.6	25.6	25.6	80
1735939620	25.2	0.6	2.44	25.2	25.2	25.2	80
1735853220	24.6	0.4	1.65	24.8	24.8	24.6	310
1735594020	24.2	0	0.00	24.2	24.2	24.2	0
1735334820	24.2	-1	-3.97	24.2	24.2	24.2	200
1734989220	25.2	0	0.00	25.2	25.2	25.2	0
1734730020	25.2	1.2	5.00	24.6	25.2	24.6	300
1734643620	24	-1.8	-6.98	24.8	25	24	570
1734557220	25.8	1.6	6.61	25.8	25.8	25.8	1200
1734470820	24.2	0	0.00	24.2	24.2	24.2	0
1734384420	24.2	-1	-3.97	24.2	24.2	24.2	2
1734125220	25.2	-0.4	-1.56	24.8	25.2	24.8	500
1734038820	25.6	-0.8	-3.03	25.6	25.6	25.6	200
1733952420	26.4	0	0.00	26.4	26.4	26.4	0
1733866020	26.4	0	0.00	26.4	26.4	26.4	0
1733779620	26.4	0.2	0.76	26.4	26.4	26.4	111
1733520420	26.2	1.2	4.80	26.2	26.2	26.2	40
1733434020	25	-0.6	-2.34	25	25	25	40
1733347620	25.6	0.4	1.59	25.6	25.8	25.6	449
1733261220	25.2	0	0.00	25.2	25.2	25.2	100
1733122800	25.2	0	0.00	25.2	25.2	25.2	0
1732863600	25.2	0	0.00	25.2	25.2	25.2	0
1732777200	25.2	0	0.00	25.2	25.2	25.2	0

Ideaya Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions