Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ideaya Biosciences Inc | 30J | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.599999 | 1.81% | 33.80 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 33.80 | 33.20 |
30J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 35.60 | 33.60 | 33.60 | 151 | -1.80 | -5.06% |
| 1 Month | 39.00 | 39.00 | 33.60 | 35.86 | 58 | -5.20 | -13.33% |
| 3 Months | 40.80 | 41.80 | 33.60 | 37.44 | 57 | -7.00 | -17.16% |
| 6 Months | 29.20 | 45.40 | 29.20 | 39.29 | 74 | 4.60 | 15.75% |
| 1 Year | 26.60 | 45.40 | 23.00 | 34.87 | 83 | 7.20 | 27.07% |
| 3 Years | 26.60 | 45.40 | 23.00 | 34.87 | 83 | 7.20 | 27.07% |
| 5 Years | 26.60 | 45.40 | 23.00 | 34.87 | 83 | 7.20 | 27.07% |
30J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 100 |
| 31 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 30 May 2024 | 33.60 | -3.20 | -8.70% | 35.60 | 35.60 | 33.60 | 151 |
| 29 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 28 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 25 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| 24 May 2024 | 36.80 | -1.00 | -2.65% | 36.80 | 36.80 | 36.80 | 150 |
| 23 May 2024 | 37.80 | 0.40 | 1.07% | 37.80 | 37.80 | 37.80 | 50 |
| 22 May 2024 | 37.40 | -0.40 | -1.06% | 37.40 | 37.40 | 37.40 | 30 |
| 21 May 2024 | 37.80 | -0.80 | -2.07% | 37.80 | 37.80 | 37.80 | 25 |
| 18 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 17 May 2024 | 38.60 | -0.40 | -1.03% | 38.60 | 38.60 | 38.60 | 1 |
| 16 May 2024 | 39.00 | 4.60 | 13.37% | 39.00 | 39.00 | 39.00 | 2 |
| 14 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 13 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 10 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 09 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 08 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 07 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 06 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 03 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 02 May 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
