Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solutions 30 SE | 30L3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.068 | 19:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.068 |
30L3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
30L3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2.05 | -0.02 | -0.87% | 2.05 | 2.05 | 2.05 | 300 |
| 07 May 2024 | 2.068 | 0.08 | 4.18% | 2.038 | 2.068 | 2.038 | 6,174 |
| 04 May 2024 | 1.985 | 0.04 | 2.27% | 1.949 | 1.985 | 1.949 | 14,285 |
| 03 May 2024 | 1.941 | -0.05 | -2.46% | 1.91 | 1.941 | 1.91 | 5,420 |
| 01 May 2024 | 1.99 | 0.02 | 0.86% | 1.99 | 1.99 | 1.99 | 4,803 |
| 30 Apr 2024 | 1.973 | 0.05 | 2.55% | 1.954 | 1.973 | 1.954 | 8,870 |
| 27 Apr 2024 | 1.924 | 0.00 | 0.00% | 1.924 | 1.924 | 1.924 | 3,986 |
| 26 Apr 2024 | 1.924 | -0.01 | -0.57% | 1.924 | 1.924 | 1.924 | 5,250 |
| 25 Apr 2024 | 1.935 | -0.01 | -0.41% | 1.943 | 1.943 | 1.935 | 3,260 |
| 24 Apr 2024 | 1.943 | 0.08 | 4.29% | 1.885 | 1.943 | 1.885 | 8,146 |
| 23 Apr 2024 | 1.863 | 0.08 | 4.19% | 1.866 | 1.87 | 1.863 | 4,408 |
| 20 Apr 2024 | 1.788 | -0.01 | -0.28% | 1.776 | 1.788 | 1.776 | 4,250 |
| 19 Apr 2024 | 1.793 | -0.03 | -1.70% | 1.85 | 1.85 | 1.793 | 6,034 |
| 18 Apr 2024 | 1.824 | -0.09 | -4.90% | 1.824 | 1.824 | 1.824 | 229 |
| 17 Apr 2024 | 1.918 | 0.00 | 0.00% | 1.918 | 1.918 | 1.918 | 0.00 |
| 16 Apr 2024 | 1.918 | -0.04 | -2.14% | 1.918 | 1.918 | 1.918 | 1,650 |
| 13 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 12 Apr 2024 | 1.96 | 0.04 | 2.30% | 1.955 | 1.96 | 1.955 | 10,059 |
| 11 Apr 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
| 10 Apr 2024 | 1.916 | 0.02 | 0.84% | 1.918 | 1.918 | 1.907 | 5,434 |
| 09 Apr 2024 | 1.90 | 0.05 | 2.59% | 1.90 | 1.90 | 1.90 | 6,800 |
