We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.43 | -4.24063116371 | 10.14 | 10.14 | 8.475 | 294 | 9.42891557 | DE |
| 12 | -0.54 | -5.26829268293 | 10.25 | 40.57 | 8.475 | 551 | 10.05367217 | DE |
| 26 | -0.69 | -6.63461538462 | 10.4 | 40.57 | 8.475 | 690 | 10.38537275 | DE |
| 52 | 3.675 | 60.8947804474 | 6.035 | 40.57 | 6.035 | 581 | 10.33721222 | DE |
| 156 | 2.29 | 30.8625336927 | 7.42 | 40.57 | 4.564 | 578 | 9.09202465 | DE |
| 260 | 2.29 | 30.8625336927 | 7.42 | 40.57 | 4.564 | 578 | 9.09202465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1744835220 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1744748820 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1744662420 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1744403220 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1744316820 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1744230420 | 9.41 | 0.52 | 5.79 | 8.5 | 9.41 | 8.5 | 367 |
| 1744144020 | 8.895 | 0.28 | 3.25 | 8.895 | 8.895 | 8.895 | 450 |
| 1744057620 | 8.615 | -0.84 | -8.84 | 9 | 9 | 8.475 | 335 |
| 1743798420 | 9.4499999 | -0.5 | -4.98 | 9.4499999 | 9.4499999 | 9.4499999 | 300 |
| 1743712020 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1743625620 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1743539220 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1743452820 | 9.945 | -0.12 | -1.14 | 9.96 | 9.96 | 9.86 | 370 |
| 1743197220 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1743110820 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1743024420 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1742938020 | 10.06 | 0.09 | 0.90 | 10.06 | 10.06 | 10.06 | 10 |
| 1742851620 | 9.97 | -0.17 | -1.68 | 10.08 | 10.08 | 9.97 | 310 |
| 1742592420 | 10.14 | 0.26 | 2.63 | 10.14 | 10.14 | 10.14 | 200 |
| 1742506020 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1742419620 | 9.88 | 0.03 | 0.30 | 10.08 | 10.08 | 9.88 | 500 |
| 1742333220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1742246820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1741987620 | 9.85 | 0.12 | 1.18 | 9.7899999 | 9.85 | 9.7899999 | 101 |
| 1741901220 | 9.735 | 0.05 | 0.57 | 9.735 | 9.735 | 9.735 | 5 |
| 1741814820 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1741728420 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1741642020 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1741382820 | 9.68 | 0.06 | 0.62 | 9.68 | 9.68 | 9.68 | 500 |
| 1741296420 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1741210020 | 9.6199999 | -0.38 | -3.80 | 9.6199999 | 9.6199999 | 9.6199999 | 10 |
| 1741123620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741037220 | 10 | 0.28 | 2.88 | 10 | 10 | 10 | 547 |
| 1740778020 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1740691620 | 9.72 | -0.16 | -1.57 | 9.72 | 9.72 | 9.72 | 20 |
| 1740605220 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1740518820 | 9.875 | -0.13 | -1.25 | 9.875 | 9.875 | 9.875 | 70 |
| 1740432420 | 10 | -0.08 | -0.79 | 10.05 | 10.05 | 10 | 2000 |
| 1740173220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1740086820 | 10.08 | 0.11 | 1.10 | 10.08 | 10.08 | 10.08 | 5 |
| 1740000420 | 9.97 | 0.53 | 5.61 | 10 | 10 | 9.97 | 501 |
| 1739914020 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1739827620 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1739568420 | 9.44 | -0.29 | -2.93 | 9.44 | 9.44 | 9.44 | 100 |
| 1739482020 | 9.725 | 0.15 | 1.62 | 9.725 | 9.725 | 9.725 | 50 |
| 1739395620 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739309220 | 9.57 | -31 | -76.41 | 9.57 | 9.57 | 9.57 | 150 |
| 1739222820 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1738963620 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1738877220 | 40.57 | 31.22 | 333.90 | 40.57 | 40.57 | 40.57 | 30 |
| 1738790820 | 9.35 | 0.14 | 1.52 | 9.34 | 9.35 | 9.34 | 350 |
| 1738704420 | 9.21 | 0.41 | 4.66 | 8.985 | 9.21 | 8.985 | 200 |
| 1738618020 | 8.8 | -0.2 | -2.22 | 8.7799999 | 8.8 | 8.7799999 | 162 |
| 1738358820 | 9 | -1.48 | -14.12 | 9.19 | 9.33 | 8.9949999 | 1239 |
| 1738272420 | 10.48 | -0.02 | -0.19 | 10.539999 | 10.539999 | 10.48 | 5437 |
| 1738186020 | 10.5 | 0.15 | 1.45 | 10.5 | 10.5 | 10.5 | 1500 |
| 1738099620 | 10.35 | 0.25 | 2.48 | 10.4 | 10.4 | 10.35 | 1000 |
| 1738013220 | 10.1 | -0.22 | -2.13 | 10.25 | 10.25 | 10.1 | 500 |
| 1737754020 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1737667620 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1737581220 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1737494820 | 10.32 | -0.61 | -5.58 | 10.32 | 10.32 | 10.32 | 100 |
| 1737352800 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
