ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crayon Group Holding ASA

Crayon Group Holding ASA (30X)

10.27
0.00
( 0.00% )
Updated: 21:37:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.19-1.8164435946510.4610.9910.19999973710.77332067DE
120.9710.43010752699.312.58.75589810.66724266DE
26-0.12-1.1549566891210.3912.58.75573910.57433178DE
523.13543.93833216547.13512.56.03556510.1957633DE
1562.8538.4097035047.4212.54.5645908.84688244DE
2602.8538.4097035047.4212.54.5645908.84688244DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173740842010.9300.0010.9310.9310.930
173714922010.9300.0010.9310.9310.930
173706282010.9300.0010.9310.9310.930
173697642010.9300.0010.9310.9310.930
173689002010.9300.0010.9310.9310.930
173680362010.9300.0010.9310.9310.930
173654442010.9300.0010.9310.9310.930
173645802010.9300.0010.9310.9310.930
173637162010.9300.0010.9310.9310.930
173628522010.9300.0010.9310.9310.930
173619882010.93-0.03-0.2710.9910.9910.93125
173593962010.960.43.7910.69999910.9610.6999992109
173585322010.560.070.6710.5610.5610.5620
173559402010.490.010.1010.19999910.4910.1999991101
173533482010.48-0.45-4.1210.4610.4810.46331
173498922010.930.171.5810.9310.9310.9320
173473002010.76-0.11-1.0110.8410.8410.76290
173464362010.87-0.66-5.7212.2912.510.783792
173455722011.530.10.8711.5311.5311.533
173447082011.4300.0011.4311.4311.430
173438442011.43-0.09-0.7811.4611.4611.43800
173412522011.52-0.21-1.7912.2412.2411.122050
173403882011.730.645.771212.211.73700
173395242011.0900.0011.0911.0911.090
173386602011.0900.0011.0911.0911.090
173377962011.090.333.0710.7111.1210.711478
173352042010.76-0.34-3.0610.7610.7610.76130
173343402011.10.535.0111.1511.611.12800
173334762010.5700.0010.5710.5710.570
173326122010.5700.0010.5710.5710.570
173317482010.57-0.1-0.9410.5710.5710.57200
173291562010.670.151.4310.7810.7810.67655
173282922010.520.626.2110.5210.5210.521870
17327428209.904999900.009.90499999.90499999.90499990
17326564209.904999900.009.90499999.90499999.90499990
17325700209.9049999-0.11-1.059.9559.9559.9049999150
173231076010.0100.0010.0110.0110.010
173222436010.0100.0010.0110.0110.010
173213796010.0100.0010.0110.0110.010
173205156010.0100.0010.0110.0110.010
173196516010.0100.0010.0110.0110.010
173170596010.0100.0010.0110.0110.010
173161956010.010.454.711010.01102654
17315332209.5600.009.569.569.560
17314468209.56-0.18-1.859.3759.569.375240
17313604209.740.323.349.749.749.74400
17311011609.42500.009.4259.4259.4250
17310147609.4250.434.729.4259.4259.425400
1730928360900.009990
173084196090.242.808.79598.795400
17307555608.755-0.24-2.678.7558.7558.75530
17304963608.9949999-0.37-3.908.99499998.99499998.9949999480
17304099609.36-0.59-5.889.39.369.11999991020
17303235609.94500.009.9459.9459.9450
17302371609.94500.009.9459.9459.9450
17301507609.945-0.02-0.159.9459.9459.945100
17298879609.9600.009.969.969.960
17298015609.960.262.639.949.969.94518
17297151609.705-0.55-5.329.94999999.94999999.705720
172962876010.2500.0010.2510.2510.250
172954236010.250.090.8910.0810.2510.081331

Your Recent History

Delayed Upgrade Clock