Crayon Group Holding ASA Historical Data - 30X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Crayon Group Holding ASA (30X)
Crayon Group Holding ASA (30X) Historical

Crayon Group Holding ASA (30X)

9.915

0.335

(3.50%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1350001	-1.34328457711	10.05	10.05	9.72	697	9.99313397	DE
4	0.7249999	7.88900870511	9.19	40.57	8.7799999	375	9.7816219	DE
12	-0.8450001	-7.85316078067	10.76	40.57	8.7799999	824	10.61831506	DE
26	-1.2050001	-10.8363318345	11.12	40.57	8.755	786	10.48466629	DE
52	3.6049999	57.1315356577	6.31	40.57	6.035	594	10.20250772	DE
156	2.4949999	33.6253355795	7.42	40.57	4.564	625	8.91685078	DE
260	2.4949999	33.6253355795	7.42	40.57	4.564	625	8.91685078	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	9.72	0	0.00	9.72	9.72	9.72	0
1740691620	9.72	-0.16	-1.57	9.72	9.72	9.72	20
1740605220	9.875	0	0.00	9.875	9.875	9.875	0
1740518820	9.875	-0.13	-1.25	9.875	9.875	9.875	70
1740432420	10	-0.08	-0.79	10.05	10.05	10	2000
1740173220	10.08	0	0.00	10.08	10.08	10.08	0
1740086820	10.08	0.11	1.10	10.08	10.08	10.08	5
1740000420	9.97	0.53	5.61	10	10	9.97	501
1739914020	9.44	0	0.00	9.44	9.44	9.44	0
1739827620	9.44	0	0.00	9.44	9.44	9.44	0
1739568420	9.44	-0.29	-2.93	9.44	9.44	9.44	100
1739482020	9.725	0.15	1.62	9.725	9.725	9.725	50
1739395620	9.57	0	0.00	9.57	9.57	9.57	0
1739309220	9.57	-31	-76.41	9.57	9.57	9.57	150
1739222820	40.57	0	0.00	40.57	40.57	40.57	0
1738963620	40.57	0	0.00	40.57	40.57	40.57	0
1738877220	40.57	31.22	333.90	40.57	40.57	40.57	30
1738790820	9.35	0.14	1.52	9.34	9.35	9.34	350
1738704420	9.21	0.41	4.66	8.985	9.21	8.985	200
1738618020	8.8	-0.2	-2.22	8.7799999	8.8	8.7799999	162
1738358820	9	-1.48	-14.12	9.19	9.33	8.9949999	1239
1738272420	10.48	-0.02	-0.19	10.539999	10.539999	10.48	5437
1738186020	10.5	0.15	1.45	10.5	10.5	10.5	1500
1738099620	10.35	0.25	2.48	10.4	10.4	10.35	1000
1738013220	10.1	-0.22	-2.13	10.25	10.25	10.1	500
1737754020	10.32	0	0.00	10.32	10.32	10.32	0
1737667620	10.32	0	0.00	10.32	10.32	10.32	0
1737581220	10.32	0	0.00	10.32	10.32	10.32	0
1737494820	10.32	-0.61	-5.58	10.32	10.32	10.32	100
1737408420	10.93	0	0.00	10.93	10.93	10.93	0
1737149220	10.93	0	0.00	10.93	10.93	10.93	0
1737062820	10.93	0	0.00	10.93	10.93	10.93	0
1736976420	10.93	0	0.00	10.93	10.93	10.93	0
1736890020	10.93	0	0.00	10.93	10.93	10.93	0
1736803620	10.93	0	0.00	10.93	10.93	10.93	0
1736544420	10.93	0	0.00	10.93	10.93	10.93	0
1736458020	10.93	0	0.00	10.93	10.93	10.93	0
1736371620	10.93	0	0.00	10.93	10.93	10.93	0
1736285220	10.93	0	0.00	10.93	10.93	10.93	0
1736198820	10.93	-0.03	-0.27	10.99	10.99	10.93	125
1735939620	10.96	0.4	3.79	10.699999	10.96	10.699999	2109
1735853220	10.56	0.07	0.67	10.56	10.56	10.56	20
1735594020	10.49	0.01	0.10	10.199999	10.49	10.199999	1101
1735334820	10.48	-0.45	-4.12	10.46	10.48	10.46	331
1734989220	10.93	0.17	1.58	10.93	10.93	10.93	20
1734730020	10.76	-0.11	-1.01	10.84	10.84	10.76	290
1734643620	10.87	-0.66	-5.72	12.29	12.5	10.78	3792
1734557220	11.53	0.1	0.87	11.53	11.53	11.53	3
1734470820	11.43	0	0.00	11.43	11.43	11.43	0
1734384420	11.43	-0.09	-0.78	11.46	11.46	11.43	800
1734125220	11.52	-0.21	-1.79	12.24	12.24	11.12	2050
1734038820	11.73	0.64	5.77	12	12.2	11.73	700
1733952420	11.09	0	0.00	11.09	11.09	11.09	0
1733866020	11.09	0	0.00	11.09	11.09	11.09	0
1733779620	11.09	0.33	3.07	10.71	11.12	10.71	1478
1733520420	10.76	-0.34	-3.06	10.76	10.76	10.76	130
1733434020	11.1	0.53	5.01	11.15	11.6	11.1	2800
1733347620	10.57	0	0.00	10.57	10.57	10.57	0
1733261220	10.57	0	0.00	10.57	10.57	10.57	0

Crayon Group Holding ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions