Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crayon Group Holding ASA | 30X | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.265 | 2.73% | 9.975 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.975 | 9.71 |
30X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.48 | 9.94 | 9.48 | 9.77 | 117 | 0.495 | 5.22% |
1 Month | 7.185 | 9.94 | 7.185 | 8.79 | 306 | 2.79 | 38.83% |
3 Months | 6.31 | 9.94 | 6.035 | 7.69 | 322 | 3.67 | 58.08% |
6 Months | 7.295 | 9.94 | 6.035 | 7.60 | 278 | 2.68 | 36.74% |
1 Year | 7.42 | 9.94 | 4.564 | 6.43 | 577 | 2.56 | 34.43% |
3 Years | 7.42 | 9.94 | 4.564 | 6.43 | 577 | 2.56 | 34.43% |
5 Years | 7.42 | 9.94 | 4.564 | 6.43 | 577 | 2.56 | 34.43% |
30X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0.00 |
31 May 2024 | 9.94 | 0.14 | 1.43% | 9.94 | 9.94 | 9.94 | 50 |
30 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
29 May 2024 | 9.80 | 0.32 | 3.38% | 9.80 | 9.80 | 9.80 | 250 |
28 May 2024 | 9.48 | 0.40 | 4.35% | 9.48 | 9.48 | 9.48 | 50 |
25 May 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 9.085 | 0.00 |
24 May 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 9.085 | 0.00 |
23 May 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 9.085 | 0.00 |
22 May 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 9.085 | 0.00 |
21 May 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 9.085 | 0.00 |
18 May 2024 | 9.085 | -0.12 | -1.25% | 9.115 | 9.115 | 9.085 | 200 |
17 May 2024 | 9.20 | 0.22 | 2.45% | 9.20 | 9.20 | 9.20 | 233 |
16 May 2024 | 8.98 | 0.31 | 3.52% | 8.98 | 8.98 | 8.98 | 200 |
15 May 2024 | 8.675 | 0.00 | 0.00% | 8.675 | 8.675 | 8.675 | 0.00 |
14 May 2024 | 8.675 | 0.00 | 0.00% | 8.675 | 8.675 | 8.675 | 0.00 |
11 May 2024 | 8.675 | 0.00 | 0.00% | 8.675 | 8.675 | 8.675 | 0.00 |
10 May 2024 | 8.675 | 0.14 | 1.58% | 8.75 | 8.75 | 8.675 | 330 |
09 May 2024 | 8.54 | -0.17 | -1.95% | 8.54 | 8.54 | 8.54 | 200 |
08 May 2024 | 8.71 | 1.53 | 21.22% | 7.565 | 8.71 | 7.565 | 1,330 |
07 May 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0.00 |
04 May 2024 | 7.185 | 1.15 | 19.06% | 7.185 | 7.185 | 7.185 | 220 |
02 May 2024 | 6.035 | 0.00 | 0.00% | 6.035 | 6.035 | 6.035 | 0.00 |