We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -2.85714285714 | 1.26 | 1.262 | 1.198 | 24197 | 1.23801327 | DE |
| 4 | -0.278 | -18.5086551265 | 1.502 | 1.59 | 1.198 | 23361 | 1.30372459 | DE |
| 12 | -0.108 | -8.10810810811 | 1.332 | 1.59 | 1.198 | 22972 | 1.32505813 | DE |
| 26 | 0.404 | 49.2682926829 | 0.82 | 1.59 | 0.81 | 30532 | 1.22598668 | DE |
| 52 | 0.534 | 77.3913043478 | 0.69 | 1.59 | 0.665 | 32024 | 1.06002226 | DE |
| 156 | 0.534 | 77.3913043478 | 0.69 | 1.59 | 0.665 | 32024 | 1.06002226 | DE |
| 260 | 0.534 | 77.3913043478 | 0.69 | 1.59 | 0.665 | 32024 | 1.06002226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.212 | -0.05 | -3.96 | 1.234 | 1.238 | 1.212 | 14950 |
| 1719520020 | 1.262 | 0.01 | 0.96 | 1.25 | 1.262 | 1.208 | 35444 |
| 1719433620 | 1.25 | 0.05 | 3.99 | 1.23 | 1.25 | 1.23 | 5115 |
| 1719347160 | 1.202 | -0.03 | -2.28 | 1.232 | 1.232 | 1.198 | 34669 |
| 1719260820 | 1.23 | -0.03 | -2.38 | 1.234 | 1.234 | 1.202 | 22300 |
| 1719001620 | 1.26 | 0.04 | 3.11 | 1.26 | 1.26 | 1.26 | 23457 |
| 1718915160 | 1.222 | -0.05 | -3.63 | 1.268 | 1.268 | 1.222 | 23714 |
| 1718828820 | 1.268 | 0.04 | 2.92 | 1.25 | 1.268 | 1.224 | 3050 |
| 1718742360 | 1.232 | -0.01 | -0.48 | 1.222 | 1.232 | 1.222 | 2180 |
| 1718656020 | 1.238 | -0 | -0.32 | 1.202 | 1.238 | 1.202 | 12074 |
| 1718396820 | 1.242 | 0 | 0.32 | 1.22 | 1.242 | 1.22 | 55075 |
| 1718310420 | 1.238 | -0.05 | -3.73 | 1.228 | 1.24 | 1.21 | 45253 |
| 1718224020 | 1.286 | -0.06 | -4.60 | 1.238 | 1.286 | 1.23 | 71181 |
| 1718137620 | 1.348 | -0.09 | -6.39 | 1.332 | 1.348 | 1.296 | 26021 |
| 1718051220 | 1.44 | 0.04 | 2.86 | 1.3819999 | 1.44 | 1.3819999 | 11925 |
| 1717792020 | 1.4 | -0.07 | -4.63 | 1.402 | 1.42 | 1.366 | 27535 |
| 1717705620 | 1.468 | 0.03 | 1.94 | 1.448 | 1.468 | 1.412 | 10117 |
| 1717619220 | 1.44 | -0.12 | -7.57 | 1.398 | 1.44 | 1.352 | 19616 |
| 1717532820 | 1.558 | 0.04 | 2.37 | 1.528 | 1.558 | 1.5 | 16504 |
| 1717446420 | 1.522 | 0.07 | 4.82 | 1.588 | 1.59 | 1.502 | 19459 |
| 1717187220 | 1.452 | -0.01 | -0.41 | 1.502 | 1.502 | 1.452 | 2470 |
| 1717100820 | 1.458 | 0.01 | 0.41 | 1.458 | 1.458 | 1.45 | 3505 |
| 1717014420 | 1.452 | -0.08 | -4.97 | 1.452 | 1.452 | 1.452 | 1900 |
| 1716928020 | 1.528 | 0.17 | 12.35 | 1.498 | 1.528 | 1.452 | 27166 |
| 1716841560 | 1.36 | 0.05 | 3.66 | 1.36 | 1.36 | 1.358 | 16118 |
| 1716582420 | 1.312 | -0.04 | -3.10 | 1.34 | 1.36 | 1.312 | 26230 |
| 1716496020 | 1.354 | -0.04 | -3.15 | 1.354 | 1.354 | 1.322 | 5044 |
| 1716409620 | 1.398 | 0.07 | 4.95 | 1.418 | 1.418 | 1.398 | 15191 |
| 1716323160 | 1.332 | 0.03 | 2.30 | 1.35 | 1.35 | 1.308 | 50572 |
| 1716236760 | 1.302 | 0 | 0.31 | 1.306 | 1.306 | 1.262 | 11385 |
| 1715977620 | 1.298 | 0.02 | 1.25 | 1.278 | 1.298 | 1.26 | 19513 |
| 1715891220 | 1.282 | 0 | 0.31 | 1.3 | 1.322 | 1.258 | 36892 |
| 1715804820 | 1.278 | -0.05 | -3.91 | 1.276 | 1.278 | 1.276 | 9454 |
| 1715718420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1715632020 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1715372820 | 1.33 | 0.03 | 2.62 | 1.328 | 1.33 | 1.29 | 101703 |
| 1715286420 | 1.296 | -0 | -0.31 | 1.296 | 1.296 | 1.296 | 1 |
| 1715200020 | 1.3 | -0.05 | -3.56 | 1.3 | 1.3 | 1.272 | 29650 |
| 1715113620 | 1.348 | -0.01 | -0.59 | 1.362 | 1.364 | 1.32 | 59545 |
| 1715027220 | 1.356 | 0.03 | 1.95 | 1.3779999 | 1.3779999 | 1.32 | 41120 |
| 1714768020 | 1.33 | 0.05 | 3.74 | 1.35 | 1.354 | 1.33 | 8867 |
| 1714681560 | 1.282 | 0.02 | 1.58 | 1.324 | 1.338 | 1.282 | 12491 |
| 1714508820 | 1.262 | -0.01 | -1.10 | 1.298 | 1.298 | 1.262 | 6649 |
| 1714422420 | 1.276 | -0.06 | -4.78 | 1.31 | 1.31 | 1.276 | 14037 |
| 1714163220 | 1.34 | 0.08 | 6.35 | 1.34 | 1.34 | 1.282 | 13359 |
| 1714076820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713990420 | 1.26 | -0.03 | -2.48 | 1.26 | 1.26 | 1.26 | 200 |
| 1713903960 | 1.292 | -0.04 | -3.00 | 1.284 | 1.292 | 1.242 | 12738 |
| 1713817560 | 1.332 | 0.07 | 5.88 | 1.308 | 1.332 | 1.308 | 12490 |
| 1713558420 | 1.258 | -0.02 | -1.72 | 1.238 | 1.27 | 1.238 | 57278 |
| 1713472020 | 1.28 | 0 | 0.31 | 1.308 | 1.308 | 1.272 | 4401 |
| 1713385620 | 1.276 | 0.01 | 0.47 | 1.304 | 1.308 | 1.276 | 10033 |
| 1713299220 | 1.27 | -0.08 | -6.20 | 1.288 | 1.298 | 1.252 | 20620 |
| 1713212820 | 1.354 | -0.04 | -2.73 | 1.3899999 | 1.43 | 1.354 | 36413 |
| 1712953620 | 1.3919999 | -0.01 | -0.43 | 1.3899999 | 1.408 | 1.354 | 40881 |
| 1712867220 | 1.398 | 0 | 0.00 | 1.336 | 1.398 | 1.336 | 28636 |
| 1712780760 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.358 | 24109 |
| 1712694360 | 1.398 | 0.05 | 3.40 | 1.4 | 1.4 | 1.398 | 7996 |
| 1712607960 | 1.352 | -0.02 | -1.31 | 1.352 | 1.398 | 1.332 | 46732 |
| 1712348820 | 1.37 | -0.02 | -1.30 | 1.332 | 1.37 | 1.312 | 6313 |
| 1712262360 | 1.3879999 | -0.01 | -0.43 | 1.352 | 1.404 | 1.352 | 6011 |
| 1712175960 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1712089560 | 1.3939999 | 0 | 0.29 | 1.3919999 | 1.3939999 | 1.328 | 49003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
