We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 5.58558558559 | 2.775 | 3.03 | 2.625 | 65088 | 2.7433076 | DE |
| 4 | 0.11 | 3.90070921986 | 2.82 | 3.03 | 2.58 | 82938 | 2.77863436 | DE |
| 12 | 0.96 | 48.730964467 | 1.97 | 3.03 | 1.872 | 97452 | 2.39436369 | DE |
| 26 | 1.696 | 137.439222042 | 1.234 | 3.03 | 1.08 | 63288 | 2.11199034 | DE |
| 52 | 2.1 | 253.012048193 | 0.83 | 3.03 | 0.81 | 47499 | 1.82872275 | DE |
| 156 | 2.24 | 324.637681159 | 0.69 | 3.03 | 0.665 | 44222 | 1.64178541 | DE |
| 260 | 2.24 | 324.637681159 | 0.69 | 3.03 | 0.665 | 44222 | 1.64178541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 2.91 | 0.06 | 2.11 | 2.97 | 3.0299999 | 2.9 | 323774 |
| 1734730020 | 2.85 | 0.16 | 5.75 | 2.7 | 2.95 | 2.7 | 108291 |
| 1734643620 | 2.695 | -0.01 | -0.19 | 2.71 | 2.795 | 2.625 | 144162 |
| 1734557220 | 2.7 | -0.04 | -1.46 | 2.775 | 2.775 | 2.695 | 11055 |
| 1734470820 | 2.74 | 0.09 | 3.40 | 2.6549999 | 2.74 | 2.6549999 | 18532 |
| 1734384420 | 2.65 | -0.1 | -3.46 | 2.775 | 2.775 | 2.65 | 43401 |
| 1734125220 | 2.745 | 0.06 | 2.04 | 2.7 | 2.775 | 2.7 | 45243 |
| 1734038820 | 2.69 | -0.05 | -1.82 | 2.7599999 | 2.7599999 | 2.685 | 33510 |
| 1733952420 | 2.74 | 0.04 | 1.48 | 2.765 | 2.765 | 2.705 | 31848 |
| 1733866020 | 2.7 | -0.07 | -2.35 | 2.7599999 | 2.7599999 | 2.58 | 104315 |
| 1733779620 | 2.765 | 0 | 0.00 | 2.83 | 2.83 | 2.755 | 23894 |
| 1733520420 | 2.765 | -0.17 | -5.63 | 2.86 | 2.86 | 2.765 | 62259 |
| 1733434020 | 2.93 | 0.1 | 3.35 | 2.895 | 2.94 | 2.865 | 92261 |
| 1733347620 | 2.835 | 0.12 | 4.23 | 2.83 | 2.84 | 2.75 | 86505 |
| 1733261220 | 2.72 | -0.07 | -2.33 | 2.805 | 2.805 | 2.72 | 86265 |
| 1733174820 | 2.785 | -0.08 | -2.62 | 2.805 | 2.835 | 2.7 | 168339 |
| 1732915620 | 2.86 | 0.14 | 5.15 | 2.74 | 2.93 | 2.715 | 61974 |
| 1732829220 | 2.72 | -0.11 | -3.72 | 2.69 | 2.72 | 2.625 | 61229 |
| 1732742820 | 2.825 | 0.03 | 0.89 | 2.8 | 2.825 | 2.725 | 59918 |
| 1732656420 | 2.8 | 0 | 0.18 | 2.82 | 2.855 | 2.7599999 | 141435 |
| 1732570020 | 2.795 | 0 | 0.18 | 2.82 | 2.91 | 2.735 | 274323 |
| 1732310820 | 2.79 | 0.13 | 4.69 | 2.77 | 2.845 | 2.68 | 173917 |
| 1732224420 | 2.665 | 0.16 | 6.39 | 2.545 | 2.665 | 2.545 | 161661 |
| 1732138020 | 2.505 | 0.09 | 3.73 | 2.45 | 2.525 | 2.45 | 108794 |
| 1732051620 | 2.415 | 0.01 | 0.42 | 2.39 | 2.415 | 2.3849999 | 117964 |
| 1731965220 | 2.4049999 | 0.05 | 2.34 | 2.39 | 2.44 | 2.315 | 387577 |
| 1731705960 | 2.35 | 0.04 | 1.51 | 2.19 | 2.375 | 2.165 | 221172 |
| 1731619560 | 2.315 | -0.04 | -1.70 | 2.2999999 | 2.315 | 2.255 | 48778 |
| 1731533160 | 2.355 | -0.06 | -2.48 | 2.355 | 2.43 | 2.35 | 20225 |
| 1731446820 | 2.415 | -0.07 | -2.62 | 2.525 | 2.525 | 2.415 | 67723 |
| 1731360420 | 2.48 | 0.18 | 7.59 | 2.54 | 2.54 | 2.46 | 107125 |
| 1731101220 | 2.305 | 0.22 | 10.55 | 2.29 | 2.35 | 2.265 | 61034 |
| 1731014760 | 2.085 | 0.12 | 5.84 | 2.095 | 2.13 | 2.055 | 52127 |
| 1730928360 | 1.97 | -0.07 | -3.43 | 1.97 | 2.06 | 1.97 | 87853 |
| 1730841960 | 2.04 | -0.01 | -0.24 | 2.04 | 2.045 | 1.986 | 14308 |
| 1730755560 | 2.045 | 0.02 | 0.99 | 2.08 | 2.08 | 2.035 | 45816 |
| 1730496360 | 2.025 | 0.01 | 0.50 | 2.02 | 2.08 | 2.02 | 36369 |
| 1730409960 | 2.015 | 0.05 | 2.60 | 2.02 | 2.02 | 1.962 | 43310 |
| 1730323560 | 1.964 | 0.03 | 1.34 | 1.9 | 1.964 | 1.9 | 134298 |
| 1730237160 | 1.938 | -0.04 | -1.82 | 1.926 | 1.938 | 1.872 | 80261 |
| 1730150760 | 1.974 | -0.06 | -2.76 | 1.978 | 1.998 | 1.97 | 49090 |
| 1729888020 | 2.0299999 | 0.06 | 2.94 | 1.978 | 2.045 | 1.972 | 188995 |
| 1729801560 | 1.972 | 0.02 | 1.02 | 1.95 | 2.0099999 | 1.906 | 85475 |
| 1729715160 | 1.952 | -0.03 | -1.31 | 1.95 | 1.994 | 1.95 | 51786 |
| 1729628760 | 1.978 | -0.16 | -7.57 | 2.025 | 2.025 | 1.954 | 81630 |
| 1729542360 | 2.14 | -0.01 | -0.23 | 2.095 | 2.14 | 2.095 | 15529 |
| 1729283160 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1729196760 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1729110360 | 2.145 | -0.13 | -5.51 | 2.16 | 2.18 | 2.1349999 | 34496 |
| 1729023960 | 2.27 | 0.02 | 1.11 | 2.265 | 2.27 | 2.185 | 34757 |
| 1728937620 | 2.245 | 0.01 | 0.45 | 2.2 | 2.245 | 2.1549999 | 83489 |
| 1728678360 | 2.235 | 0.12 | 5.67 | 2.245 | 2.245 | 2.17 | 78996 |
| 1728591960 | 2.115 | -0.05 | -2.08 | 2.115 | 2.1949999 | 2.115 | 22920 |
| 1728505560 | 2.16 | 0.02 | 0.70 | 2.145 | 2.16 | 2.115 | 28484 |
| 1728419160 | 2.145 | -0.09 | -3.81 | 2.205 | 2.22 | 2.145 | 142653 |
| 1728332760 | 2.23 | 0.1 | 4.45 | 2.235 | 2.325 | 2.17 | 142074 |
| 1728073560 | 2.1349999 | -0.01 | -0.47 | 2.14 | 2.14 | 2.085 | 85776 |
| 1727987220 | 2.145 | -0.05 | -2.28 | 2.1949999 | 2.205 | 2.115 | 78302 |
| 1727900820 | 2.1949999 | 0.07 | 3.29 | 2.1749999 | 2.235 | 2.145 | 299069 |
| 1727814420 | 2.125 | 0.1 | 4.68 | 2.06 | 2.13 | 2.0299999 | 281345 |
| 1727728020 | 2.0299999 | 0.1 | 5.29 | 1.97 | 2.11 | 1.954 | 238267 |
| 1727468760 | 1.928 | 0.03 | 1.37 | 1.886 | 1.928 | 1.886 | 5800 |
| 1727382360 | 1.902 | -0.01 | -0.63 | 1.912 | 1.934 | 1.902 | 30315 |
| 1727295960 | 1.914 | 0.07 | 3.57 | 1.93 | 1.94 | 1.884 | 56359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
