We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 35.593220339 | 0.885 | 0.885 | 0.885 | 450 | 0.885 | DE |
| 4 | 0.455 | 61.0738255034 | 0.745 | 0.885 | 0.745 | 1483 | 0.76589888 | DE |
| 12 | 0.375 | 45.4545454545 | 0.825 | 9.673 | 0.675 | 1501 | 5.50850543 | DE |
| 26 | 0.495 | 70.2127659574 | 0.705 | 9.673 | 0.675 | 2536 | 2.57991288 | DE |
| 52 | 0.6 | 100 | 0.6 | 9.673 | 0.535 | 2291 | 1.94796013 | DE |
| 156 | 0.46 | 62.1621621622 | 0.74 | 9.673 | 0.535 | 2652 | 1.50664859 | DE |
| 260 | 0.46 | 62.1621621622 | 0.74 | 9.673 | 0.535 | 2652 | 1.50664859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1740605220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1740518820 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1740432420 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1740173220 | 0.885 | 0.125 | 16.45 | 0.885 | 0.885 | 0.885 | 450 |
| 1740086820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1740000420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1739914020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1739827620 | 0.76 | 0.015 | 2.01 | 0.76 | 0.76 | 0.76 | 2000 |
| 1739568420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739482020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739395620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739309220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739222820 | 0.745 | 0.07 | 10.37 | 0.745 | 0.745 | 0.745 | 2000 |
| 1738963620 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1738877220 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1738790820 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1738704420 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1738618020 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1738358820 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1738272420 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1738186020 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1738099620 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1738013220 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1737754020 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1737667620 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1737581220 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1737494820 | 0.675 | -0.015 | -2.17 | 0.675 | 0.675 | 0.675 | 864 |
| 1737408420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737149220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737062820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736976420 | 0.6899999 | -8.983 | -92.87 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1736890020 | 9.673 | 0 | 0.00 | 9.673 | 9.673 | 9.673 | 0 |
| 1736803620 | 9.673 | 0 | 0.00 | 9.673 | 9.673 | 9.673 | 0 |
| 1736544420 | 9.673 | 0 | 0.00 | 9.673 | 9.673 | 9.673 | 0 |
| 1736458020 | 9.673 | 0 | 0.00 | 9.673 | 9.673 | 9.673 | 0 |
| 1736371620 | 9.673 | 8.97 | 1,272.06 | 9.673 | 9.673 | 9.673 | 8000 |
| 1736285220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1736198820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735939620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735853220 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735594020 | 0.705 | -0.06 | -7.84 | 0.705 | 0.705 | 0.705 | 500 |
| 1735334820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734989220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734730020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734643620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734557220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734470820 | 0.765 | -0.06 | -7.27 | 0.765 | 0.765 | 0.765 | 5 |
| 1734384420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734125220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734038820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 900 |
| 1733952420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733866020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733779620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733520420 | 0.825 | -0.055 | -6.25 | 0.825 | 0.825 | 0.825 | 92 |
| 1733382000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733295600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733209200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733122800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732863600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732777200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
