Enel Chile S.A. Historical Data - 355

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	2.54	-0.1	-3.79	2.54	2.54	2.54	500
1732570020	2.64	-0.02	-0.75	2.64	2.64	2.64	28
1732310820	2.66	0	0.00	2.66	2.66	2.66	0
1732224420	2.66	0.06	2.31	2.66	2.68	2.66	2025
1732137960	2.6	0	0.00	2.6	2.6	2.6	0
1732051560	2.6	0	0.00	2.6	2.6	2.6	0
1731965160	2.6	0	0.00	2.6	2.6	2.6	0
1731705960	2.6	0	0.00	2.6	2.6	2.6	0
1731619560	2.6	0.06	2.36	2.6	2.6	2.6	195
1731533160	2.54	0	0.00	2.54	2.54	2.54	70
1731446820	2.54	0	0.00	2.54	2.54	2.54	0
1731360420	2.54	-0.08	-3.05	2.54	2.54	2.54	400
1731101160	2.62	0	0.00	2.62	2.62	2.62	0
1731014760	2.62	0	0.00	2.62	2.62	2.62	0
1730928360	2.62	0.06	2.34	2.58	2.62	2.58	1410
1730841960	2.56	0.06	2.40	2.56	2.56	2.56	300
1730755560	2.5	0.02	0.81	2.5	2.5	2.5	200
1730496360	2.48	-0.02	-0.80	2.54	2.54	2.48	563
1730409960	2.5	0	0.00	2.5	2.5	2.5	0
1730323560	2.5	-0.12	-4.58	2.5	2.5	2.5	600
1730237160	2.62	0.04	1.55	2.62	2.62	2.62	200
1730147160	2.58	0	0.00	2.58	2.58	2.58	0
1729887960	2.58	0	0.00	2.58	2.58	2.58	0
1729801560	2.58	0.02	0.78	2.54	2.6	2.54	776
1729715160	2.56	0	0.00	2.6	2.6	2.54	56
1729628760	2.56	0	0.00	2.56	2.56	2.56	0
1729542360	2.56	0	0.00	2.56	2.56	2.56	0
1729283160	2.56	0	0.00	2.56	2.56	2.56	0
1729196760	2.56	0.06	2.40	2.56	2.56	2.56	200
1729110420	2.5	0	0.00	2.5	2.5	2.5	0
1729024020	2.5	0	0.00	2.5	2.5	2.5	0
1728937620	2.5	0.02	0.81	2.5	2.5	2.5	400
1728678360	2.48	0	0.00	2.48	2.48	2.48	0
1728591960	2.48	0.08	3.33	2.48	2.48	2.48	100
1728505560	2.4	0	0.00	2.4	2.4	2.4	0
1728419160	2.4	-0.1	-4.00	2.4	2.48	2.4	2106
1728332760	2.5	0.02	0.81	2.52	2.52	2.5	1985
1728073560	2.48	-0.02	-0.80	2.48	2.48	2.48	2000
1727987160	2.5	0	0.00	2.5	2.5	2.5	0
1727900760	2.5	0	0.00	2.5	2.5	2.5	0
1727814360	2.5	0	0.00	2.5	2.5	2.5	0
1727727960	2.5	0	0.00	2.5	2.5	2.5	0
1727468760	2.5	0.04	1.63	2.5	2.5	2.5	450
1727382360	2.46	0.04	1.65	2.46	2.46	2.46	1000
1727295960	2.42	0	0.00	2.42	2.42	2.42	50
1727209560	2.42	0	0.00	2.42	2.42	2.42	0
1727123160	2.42	0	0.00	2.42	2.42	2.42	21
1726863960	2.42	0	0.00	2.42	2.42	2.42	0
1726777560	2.42	0	0.00	2.42	2.42	2.42	60
1726691220	2.42	0	0.00	2.42	2.42	2.42	0
1726604820	2.42	0	0.00	2.42	2.42	2.42	0
1726518420	2.42	0	0.00	2.42	2.42	2.42	620
1726259160	2.42	0	0.00	2.42	2.42	2.42	0
1726172760	2.42	0	0.00	2.42	2.42	2.42	0
1726086360	2.42	0.06	2.54	2.2999999	2.42	2.2999999	3500
1726000020	2.36	0	0.00	2.36	2.36	2.36	0
1725913620	2.36	0.04	1.72	2.2999999	2.38	2.2999999	7550
1725654360	2.3199999	-0.1	-4.13	2.24	2.3199999	2.24	2728
1725567960	2.42	0	0.00	2.42	2.42	2.42	0
1725481560	2.42	-0.06	-2.42	2.42	2.42	2.42	1550
1725395160	2.48	0	0.00	2.48	2.48	2.48	220
1725308760	2.48	0	0.00	2.48	2.48	2.48	0
1725049560	2.48	0.02	0.81	2.52	2.52	2.48	1025
1724963160	2.46	0	0.00	2.46	2.46	2.46	0
1724876760	2.46	-0.06	-2.38	2.48	2.48	2.46	2638
1724790420	2.52	-0.06	-2.33	2.52	2.52	2.52	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Enel Chile S.A. (355)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Enel Chile S.A. (355) Historical

Enel Chile S.A. (355)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE