ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defense Metals Corp

Defense Metals Corp (35D)

0.111
0.0015
(1.37%)
Closed 21 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17374084200.101-0.0135-11.790.110.12950.10165222
17371492200.11450.0043.620.11450.11450.11454370
17370628200.1105-0.005-4.330.11550.11850.11057961
17369764200.115500.000.11850.11850.115526583
17368900200.1155-0.0085-6.850.12550.12550.115538000
17368036200.124-0.011-8.150.1320.1350.124113101
17365444200.1350.018515.880.1250.1350.123599500
17364580200.1165-0.009-7.170.11650.11650.11651000
17363716200.12550.00554.580.1180.12550.1183108
17362852200.12-0.0005-0.410.1170.12050.1165138590
17361988200.1205-0.0145-10.740.1340.1340.1155113501
17359396200.1350.00050.370.1350.1350.1275225042
17358532200.13450.02826.290.1350.140.1345187886
17355940200.10650.0010.950.11050.1130.10682743
17353348200.1055-0.0045-4.090.10950.11950.1055178800
17349892200.110.025229.720.09619990.1130.090617263
17347300200.0848-0.007-7.630.08140.08480.078627513
17346436200.0918-0.008-8.020.0920.09760.091834700
17345572200.09980.0033.100.09360.09980.093648955
17344708200.09680.018824.100.07779990.09740.077799932545
17343844200.0780.00811.430.0650.0780.065146874
17341252200.070.00081.160.0690.070.065199919600
17340388200.069200.000.06920.06920.06920
17339524200.06920.00400016.140.06920.06920.069210500
17338660200.0651999-0.0034-4.960.07480.07480.065199980001
17337796200.0685999-0.0038-5.250.06519990.07539990.065199936243
17335204200.07240.00243.430.06580.07240.062212033
17334340200.07-0.0008-1.130.07199990.0740.07108498
17333476200.07080.0011.430.070.07220.0780438
17332612200.06980.008213.310.06580.06980.06585603
17331748200.0616-0.008-11.490.06859990.06859990.0578117000
17329156200.0695999-0.0002-0.290.06560.06959990.06567888
17328292200.069800.000.06980.06980.06980
17327428200.069800.000.06980.06980.06980
17326564200.069800.000.06980.06980.0698400
17325700200.06980.00284.180.06820.06980.068220000
17323108200.0670.00060.900.06680.06859990.065147551
17322244200.06640.00040.610.06920.06920.064873584
17321380200.0660.00386.110.0660.0660.06610000
17320516200.062200.000.0590.06220.054249150
17319652200.0622-0.0036-5.470.0590.06220.0591301
17317059600.06580.00365.790.0680.0680.060211294
17316195600.062200.000.06220.06220.06220
17315331600.0622-0.0072-10.370.06560.06560.062217049
17314468200.06940.007411.940.06540.06940.0624751
17313604200.0620.00020.320.06180.06260.058849589
17311012200.0618-0.0032-4.920.06180.06180.061811540
17310147600.06500.000.06560.06560.064819472
17309283600.0650.007212.460.0620.0650.0502341322
17308419600.0578-0.0022-3.670.060.06120.057825500
17307555600.06-0.0032-5.060.06380.06380.058262100
17304963600.0632-0.0048-7.060.0680.0680.06321530
17304099600.068-0.0004-0.580.0680.0680.06817000
17303235600.06840.00142.090.06840.06840.0684730
17302371600.0670.00487.720.0650.0670.06541900
17301472200.062200.000.06220.06220.06220
17298880200.0622-0.0068-9.860.06220.06220.06226900
17298015600.06900.000.06560.0690.0656700
17297151600.0690.007412.010.06519990.0690.065199924500
17296287600.0616-0.0154-20.000.06940.06940.06164600
17295423600.0770.00121.580.07199990.0770.071999935200

Your Recent History

Delayed Upgrade Clock