We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0017999 | -2.49986458315 | 0.0719999 | 0.0753999 | 0.0622 | 49455 | 0.06832463 | DE |
4 | 0.0022 | 3.23529411765 | 0.068 | 0.0753999 | 0.0542 | 45381 | 0.06672114 | DE |
12 | 0.0124 | 21.4532871972 | 0.0578 | 0.083 | 0.0502 | 46919 | 0.06543922 | DE |
26 | -0.0693 | -49.6774193548 | 0.1395 | 0.1444999 | 0.0462 | 51061 | 0.08844712 | DE |
52 | -0.0553 | -44.0637450199 | 0.1255 | 0.217 | 0.0462 | 146488 | 0.15346982 | DE |
156 | -0.0613 | -46.6159695817 | 0.1315 | 0.217 | 0.0462 | 121057 | 0.15169815 | DE |
260 | -0.0613 | -46.6159695817 | 0.1315 | 0.217 | 0.0462 | 121057 | 0.15169815 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733952420 | 0.0692 | 0.0040001 | 6.14 | 0.0692 | 0.0692 | 0.0692 | 10500 |
1733866020 | 0.0651999 | -0.0034 | -4.96 | 0.0748 | 0.0748 | 0.0651999 | 80001 |
1733779620 | 0.0685999 | -0.0038 | -5.25 | 0.0651999 | 0.0753999 | 0.0651999 | 36243 |
1733520420 | 0.0724 | 0.0024 | 3.43 | 0.0658 | 0.0724 | 0.0622 | 12033 |
1733434020 | 0.07 | -0.0008 | -1.13 | 0.0719999 | 0.074 | 0.07 | 108498 |
1733347620 | 0.0708 | 0.001 | 1.43 | 0.07 | 0.0722 | 0.07 | 80438 |
1733261220 | 0.0698 | 0.0082 | 13.31 | 0.0658 | 0.0698 | 0.0658 | 5603 |
1733174820 | 0.0616 | -0.008 | -11.49 | 0.0685999 | 0.0685999 | 0.0578 | 117000 |
1732915620 | 0.0695999 | -0.0002 | -0.29 | 0.0656 | 0.0695999 | 0.0656 | 7888 |
1732829220 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1732742820 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
1732656420 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 400 |
1732570020 | 0.0698 | 0.0028 | 4.18 | 0.0682 | 0.0698 | 0.0682 | 20000 |
1732310820 | 0.067 | 0.0006 | 0.90 | 0.0668 | 0.0685999 | 0.065 | 147551 |
1732224420 | 0.0664 | 0.0004 | 0.61 | 0.0692 | 0.0692 | 0.0648 | 73584 |
1732138020 | 0.066 | 0.0038 | 6.11 | 0.066 | 0.066 | 0.066 | 10000 |
1732051620 | 0.0622 | 0 | 0.00 | 0.059 | 0.0622 | 0.0542 | 49150 |
1731965220 | 0.0622 | -0.0036 | -5.47 | 0.059 | 0.0622 | 0.059 | 1301 |
1731705960 | 0.0658 | 0.0036 | 5.79 | 0.068 | 0.068 | 0.0602 | 11294 |
1731619560 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
1731533160 | 0.0622 | -0.0072 | -10.37 | 0.0656 | 0.0656 | 0.0622 | 17049 |
1731446820 | 0.0694 | 0.0074 | 11.94 | 0.0654 | 0.0694 | 0.0624 | 751 |
1731360420 | 0.062 | 0.0002 | 0.32 | 0.0618 | 0.0626 | 0.0588 | 49589 |
1731101220 | 0.0618 | -0.0032 | -4.92 | 0.0618 | 0.0618 | 0.0618 | 11540 |
1731014760 | 0.065 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0648 | 19472 |
1730928360 | 0.065 | 0.0072 | 12.46 | 0.062 | 0.065 | 0.0502 | 341322 |
1730841960 | 0.0578 | -0.0022 | -3.67 | 0.06 | 0.0612 | 0.0578 | 25500 |
1730755560 | 0.06 | -0.0032 | -5.06 | 0.0638 | 0.0638 | 0.058 | 262100 |
1730496360 | 0.0632 | -0.0048 | -7.06 | 0.068 | 0.068 | 0.0632 | 1530 |
1730409960 | 0.068 | -0.0004 | -0.58 | 0.068 | 0.068 | 0.068 | 17000 |
1730323560 | 0.0684 | 0.0014 | 2.09 | 0.0684 | 0.0684 | 0.0684 | 730 |
1730237160 | 0.067 | 0.0048 | 7.72 | 0.065 | 0.067 | 0.065 | 41900 |
1730147220 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
1729888020 | 0.0622 | -0.0068 | -9.86 | 0.0622 | 0.0622 | 0.0622 | 6900 |
1729801560 | 0.069 | 0 | 0.00 | 0.0656 | 0.069 | 0.0656 | 700 |
1729715160 | 0.069 | 0.0074 | 12.01 | 0.0651999 | 0.069 | 0.0651999 | 24500 |
1729628760 | 0.0616 | -0.0154 | -20.00 | 0.0694 | 0.0694 | 0.0616 | 4600 |
1729542360 | 0.077 | 0.0012 | 1.58 | 0.0719999 | 0.077 | 0.0719999 | 35200 |
1729283160 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
1729196760 | 0.0758 | 0.0024 | 3.27 | 0.0758 | 0.0794 | 0.0758 | 55900 |
1729110360 | 0.0734 | 0.0026 | 3.67 | 0.0646 | 0.075 | 0.0646 | 15101 |
1729023960 | 0.0708 | 0.009 | 14.56 | 0.0746 | 0.0748 | 0.0708 | 20624 |
1728937620 | 0.0618 | -0.0028 | -4.33 | 0.0684 | 0.0684 | 0.0602 | 4515 |
1728678360 | 0.0646 | 0.0014 | 2.22 | 0.063 | 0.065 | 0.061 | 61700 |
1728591960 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
1728505560 | 0.0632 | -0.0082 | -11.48 | 0.0651999 | 0.0651999 | 0.0632 | 10000 |
1728419160 | 0.0714 | 0.0074 | 11.56 | 0.0714 | 0.0714 | 0.0714 | 4001 |
1728332760 | 0.064 | -0.011 | -14.67 | 0.0726 | 0.0726 | 0.0602 | 114340 |
1728073560 | 0.075 | -0.001 | -1.32 | 0.079 | 0.083 | 0.075 | 36300 |
1727987220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1727900820 | 0.076 | -0.0028 | -3.55 | 0.0724 | 0.079 | 0.0724 | 54000 |
1727814420 | 0.0787999 | 0.0105999 | 15.54 | 0.0758 | 0.0792 | 0.0719999 | 37736 |
1727728020 | 0.0682 | 0.0022 | 3.33 | 0.068 | 0.0698 | 0.068 | 34000 |
1727468760 | 0.066 | 0.0068 | 11.49 | 0.06 | 0.066 | 0.0552 | 93233 |
1727382360 | 0.0592 | 0.001 | 1.72 | 0.0548 | 0.0592 | 0.0522 | 255900 |
1727295960 | 0.0582 | 0.0004 | 0.69 | 0.0616 | 0.0616 | 0.0582 | 2500 |
1727209560 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
1727123160 | 0.0578 | -0.0034 | -5.56 | 0.0612 | 0.0612 | 0.0578 | 2281 |
1726864020 | 0.0612 | -0.0002 | -0.33 | 0.0612 | 0.0612 | 0.0612 | 1800 |
1726777560 | 0.0614 | 0.0002 | 0.33 | 0.0578 | 0.0614 | 0.0578 | 4000 |
1726691220 | 0.0612 | 0.0098 | 19.07 | 0.065 | 0.0654 | 0.0612 | 19943 |
1726604760 | 0.0514 | -0.003 | -5.51 | 0.0514 | 0.0514 | 0.0514 | 1 |
1726518420 | 0.0544 | 0.0008 | 1.49 | 0.05 | 0.0544 | 0.0462 | 44177 |
1726259160 | 0.0536 | 0.0026001 | 5.10 | 0.055 | 0.057 | 0.0536 | 46870 |
1726172760 | 0.0509999 | -0.0038 | -6.93 | 0.055 | 0.055 | 0.0462 | 135900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions