We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 4.6566321731 | 42.52 | 45.55 | 41.77 | 77 | 43.36961207 | DE |
| 4 | 3.99 | 9.84941989632 | 40.51 | 45.55 | 40.51 | 97 | 41.71839009 | DE |
| 12 | 8.97 | 25.2462707571 | 35.53 | 45.55 | 34.88 | 152 | 41.71351932 | DE |
| 26 | 13.72 | 44.5743989604 | 30.78 | 45.55 | 29.73 | 158 | 37.54416022 | DE |
| 52 | 11.9 | 36.5030674847 | 32.6 | 45.55 | 28.44 | 216 | 32.8013337 | DE |
| 156 | 10.1 | 29.3604651163 | 34.4 | 45.55 | 28.44 | 268 | 32.90968391 | DE |
| 260 | 10.1 | 29.3604651163 | 34.4 | 45.55 | 28.44 | 268 | 32.90968391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 44.5 | 0.24 | 0.54 | 44.2 | 45.55 | 44.2 | 1304 |
| 1737149220 | 44.26 | 0.91 | 2.10 | 44.26 | 44.26 | 44.26 | 5 |
| 1737062820 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1736976420 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 2 |
| 1736890020 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1736803620 | 43.35 | 1.64 | 3.93 | 42.52 | 43.35 | 41.77 | 225 |
| 1736544420 | 41.71 | 0.54 | 1.31 | 41.71 | 41.71 | 41.71 | 100 |
| 1736458020 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1736371620 | 41.17 | -1.14 | -2.69 | 41.17 | 41.17 | 41.17 | 1 |
| 1736285220 | 42.31 | 0.81 | 1.95 | 42.31 | 42.31 | 42.31 | 1 |
| 1736198820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735939620 | 41.5 | -0.43 | -1.03 | 41.44 | 41.5 | 41.44 | 3 |
| 1735853220 | 41.93 | 0.71 | 1.72 | 41.93 | 41.93 | 41.93 | 5 |
| 1735594020 | 41.22 | 0 | 0.00 | 41.22 | 41.22 | 41.22 | 0 |
| 1735334820 | 41.22 | 0.2 | 0.49 | 41.659999 | 41.659999 | 41.22 | 276 |
| 1734989220 | 41.02 | 0.68 | 1.69 | 40.51 | 41.02 | 40.51 | 351 |
| 1734730020 | 40.34 | -0.37 | -0.91 | 40.34 | 40.34 | 40.34 | 12 |
| 1734643620 | 40.71 | -0.39 | -0.95 | 40.71 | 40.71 | 40.71 | 1 |
| 1734557220 | 41.1 | 0.07 | 0.17 | 41.18 | 41.18 | 41.1 | 475 |
| 1734470820 | 41.03 | -0.96 | -2.29 | 41.159999 | 41.21 | 41.03 | 185 |
| 1734384420 | 41.99 | -1.07 | -2.48 | 42.94 | 42.94 | 41.909999 | 99 |
| 1734125220 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1734038820 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1733952420 | 43.06 | 0.56 | 1.32 | 43.06 | 43.06 | 43.06 | 23 |
| 1733866020 | 42.5 | -0.03 | -0.07 | 42.5 | 42.5 | 42.5 | 2 |
| 1733779620 | 42.53 | -0.17 | -0.40 | 43.06 | 43.06 | 42.53 | 46 |
| 1733520420 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1733434020 | 42.7 | -0.6 | -1.39 | 42.7 | 42.7 | 42.7 | 15 |
| 1733347620 | 43.3 | -0.1 | -0.23 | 43.64 | 43.64 | 43.3 | 471 |
| 1733261220 | 43.4 | -0.75 | -1.70 | 43.4 | 43.4 | 43.4 | 50 |
| 1733174820 | 44.15 | -0.6 | -1.34 | 44.37 | 44.37 | 44.09 | 556 |
| 1732915620 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1732829220 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1732742820 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1732656420 | 44.75 | 0.51 | 1.15 | 44.75 | 44.75 | 44.75 | 23 |
| 1732570020 | 44.24 | 0.82 | 1.89 | 44.07 | 44.24 | 44.07 | 61 |
| 1732310820 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1732224420 | 43.42 | 1.68 | 4.02 | 43.42 | 43.42 | 43.42 | 342 |
| 1732138020 | 41.74 | -0.86 | -2.02 | 41.74 | 41.74 | 41.74 | 34 |
| 1732051620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1731965220 | 42.6 | 0.51 | 1.21 | 42.65 | 42.65 | 42.6 | 150 |
| 1731705960 | 42.09 | -1.92 | -4.36 | 42.09 | 42.09 | 42.09 | 184 |
| 1731619560 | 44.01 | 0.45 | 1.03 | 44.01 | 44.01 | 44.01 | 140 |
| 1731533160 | 43.56 | -0.07 | -0.16 | 43.56 | 43.56 | 43.56 | 57 |
| 1731446820 | 43.63 | 0.93 | 2.18 | 44.3 | 44.3 | 43.43 | 750 |
| 1731360420 | 42.7 | -0.88 | -2.02 | 42.52 | 42.7 | 42.52 | 60 |
| 1731101220 | 43.58 | 5.53 | 14.53 | 39.85 | 43.58 | 39.85 | 551 |
| 1731014760 | 38.049999 | 0.76 | 2.04 | 38.049999 | 38.049999 | 38.049999 | 1 |
| 1730928360 | 37.29 | 1.55 | 4.34 | 37.24 | 37.29 | 37.24 | 81 |
| 1730841960 | 35.74 | 0.86 | 2.47 | 35.74 | 35.74 | 35.74 | 623 |
| 1730755560 | 34.88 | -0.41 | -1.16 | 34.88 | 34.88 | 34.88 | 1 |
| 1730496360 | 35.29 | 0.05 | 0.14 | 35.35 | 35.35 | 35.29 | 63 |
| 1730409960 | 35.24 | -0.15 | -0.42 | 35.24 | 35.24 | 35.24 | 49 |
| 1730323560 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1730237160 | 35.39 | -0.14 | -0.39 | 35.39 | 35.39 | 35.39 | 73 |
| 1730150760 | 35.53 | 0.13 | 0.37 | 35.53 | 35.53 | 35.53 | 90 |
| 1729887960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1729801560 | 35.4 | -0.03 | -0.08 | 35.4 | 35.4 | 35.4 | 34 |
| 1729715160 | 35.43 | 0.23 | 0.65 | 35.43 | 35.43 | 35.43 | 40 |
| 1729628760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729542360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
