We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -5.44217687075 | 73.5 | 74.5 | 66 | 936 | 71.39076528 | DE |
| 4 | -0.5 | -0.714285714286 | 70 | 74.5 | 66 | 447 | 70.87425484 | DE |
| 12 | 9.5 | 15.8333333333 | 60 | 76.5 | 60 | 243 | 70.41256868 | DE |
| 26 | 20.7 | 42.4180327869 | 48.8 | 76.5 | 42 | 198 | 65.73253943 | DE |
| 52 | 25.3 | 57.2398190045 | 44.2 | 76.5 | 40 | 208 | 59.85453232 | DE |
| 156 | 25.3 | 57.2398190045 | 44.2 | 76.5 | 40 | 208 | 59.85453232 | DE |
| 260 | 25.3 | 57.2398190045 | 44.2 | 76.5 | 40 | 208 | 59.85453232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 69 | 0.5 | 0.73 | 70 | 70 | 69 | 44 |
| 1737494820 | 68.5 | -3 | -4.20 | 71 | 72 | 66 | 169 |
| 1737408420 | 71.5 | -0.5 | -0.69 | 71.5 | 73.5 | 69.5 | 4313 |
| 1737149220 | 72 | -0.5 | -0.69 | 73.5 | 73.5 | 72 | 92 |
| 1737062820 | 72.5 | 2.5 | 3.57 | 73.5 | 74.5 | 72.5 | 60 |
| 1736976420 | 70 | 4 | 6.06 | 70 | 70 | 70 | 100 |
| 1736890020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736803620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 91 |
| 1736544420 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 90 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | -1.5 | -2.21 | 67 | 67 | 66 | 289 |
| 1736285220 | 68 | -2.5 | -3.55 | 68 | 68 | 68 | 53 |
| 1736198820 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 57 |
| 1735939620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735853220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735594020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735334820 | 70 | -3 | -4.11 | 70 | 70 | 70 | 10 |
| 1734989220 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 23 |
| 1734730020 | 72.5 | -2 | -2.68 | 72 | 72.5 | 72 | 168 |
| 1734643620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 53 |
| 1734384420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734125220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734038820 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 26 |
| 1733952420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733866020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733779620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733520420 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 27 |
| 1733434020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733347620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 30 |
| 1733261220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733174820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732915620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 9 |
| 1732829220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732742820 | 76.5 | 2 | 2.68 | 76 | 76.5 | 76 | 35 |
| 1732656420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 163 |
| 1732570020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732310820 | 74.5 | 3 | 4.20 | 74.5 | 74.5 | 74.5 | 100 |
| 1732224420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1732138020 | 71.5 | 4 | 5.93 | 71.5 | 71.5 | 71.5 | 8 |
| 1732051620 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 89 |
| 1731965160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731705960 | 69.5 | 0 | 0.00 | 69 | 70 | 69 | 485 |
| 1731619560 | 69.5 | -1.5 | -2.11 | 71 | 71 | 69.5 | 110 |
| 1731533220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731446820 | 71 | 1.5 | 2.16 | 71 | 71 | 70.5 | 102 |
| 1731360420 | 69.5 | 4 | 6.11 | 69.5 | 69.5 | 69.5 | 17 |
| 1731101220 | 65.5 | 4 | 6.50 | 65.5 | 65.5 | 65.5 | 30 |
| 1731014760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730928360 | 61.5 | 6 | 10.81 | 60 | 63 | 60 | 437 |
| 1730841960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730755560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730496360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730409960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730323560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 100 |
| 1730237160 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 15 |
| 1730098800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729839600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729753200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729666800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
