Par Technology Corp Historical Data - 35U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Par Technology Corp (35U)
Par Technology Corp (35U) Historical

Par Technology Corp (35U)

76.00

0.00

( 0.00% )

Updated: 22:31:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.01342281879	74.5	76.5	74.5	69	74.92512077	DE
4	16	26.6666666667	60	76.5	60	132	68.23690852	DE
12	26.6	53.8461538462	49.4	76.5	47.6	108	63.44958094	DE
26	34.6	83.5748792271	41.4	76.5	40	169	51.12516788	DE
52	31.8	71.9457013575	44.2	76.5	40	165	50.46501254	DE
156	31.8	71.9457013575	44.2	76.5	40	165	50.46501254	DE
260	31.8	71.9457013575	44.2	76.5	40	165	50.46501254	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	76.5	0	0.00	76.5	76.5	76.5	0
1732915620	76.5	0	0.00	76.5	76.5	76.5	9
1732829220	76.5	0	0.00	76.5	76.5	76.5	0
1732742820	76.5	2	2.68	76	76.5	76	35
1732656420	74.5	0	0.00	74.5	74.5	74.5	163
1732570020	74.5	0	0.00	74.5	74.5	74.5	0
1732310820	74.5	3	4.20	74.5	74.5	74.5	100
1732224420	71.5	0	0.00	71.5	71.5	71.5	0
1732138020	71.5	4	5.93	71.5	71.5	71.5	8
1732051620	67.5	-2	-2.88	67.5	67.5	67.5	89
1731965160	69.5	0	0.00	69.5	69.5	69.5	0
1731705960	69.5	0	0.00	69	70	69	485
1731619560	69.5	-1.5	-2.11	71	71	69.5	110
1731533220	71	0	0.00	71	71	71	0
1731446820	71	1.5	2.16	71	71	70.5	102
1731360420	69.5	4	6.11	69.5	69.5	69.5	17
1731101220	65.5	4	6.50	65.5	65.5	65.5	30
1731014760	61.5	0	0.00	61.5	61.5	61.5	0
1730928360	61.5	6	10.81	60	63	60	437
1730841960	55.5	0	0.00	55.5	55.5	55.5	0
1730755560	55.5	0	0.00	55.5	55.5	55.5	0
1730496360	55.5	0	0.00	55.5	55.5	55.5	0
1730409960	55.5	0	0.00	55.5	55.5	55.5	0
1730323560	55.5	0	0.00	55.5	55.5	55.5	100
1730237160	55.5	-1.5	-2.63	55.5	55.5	55.5	15
1730147160	57	0	0.00	57	57	57	0
1729887960	57	0	0.00	57	57	57	0
1729801560	57	0	0.00	57	57	57	0
1729715160	57	0	0.00	57	57	57	0
1729628760	57	0	0.00	57	57	57	0
1729542360	57	1	1.79	57	57	57	50
1729283160	56	4	7.69	56	56	56	68
1729196760	52	0	0.00	52	52	52	0
1729110360	52	1	1.96	52	52	52	96
1729023960	51	0	0.00	51	51	51	0
1728937560	51	0	0.00	51	51	51	0
1728678360	51	0	0.00	51	51	51	0
1728591960	51	-1	-1.92	51	51	51	119
1728505560	52	4.4	9.24	52	52	52	97
1728419160	47.6	0	0.00	47.6	47.6	47.6	0
1728332760	47.6	-1.8	-3.64	47.6	47.6	47.6	127
1728073560	49.4	0	0.00	49.4	49.4	49.4	0
1727987160	49.4	0	0.00	49.4	49.4	49.4	0
1727900760	49.4	0	0.00	49.4	49.4	49.4	0
1727814360	49.4	0	0.00	49.4	49.4	49.4	0
1727727960	49.4	0	0.00	49.4	49.4	49.4	0
1727468760	49.4	0	0.00	49.4	49.4	49.4	0
1727382360	49.4	1.4	2.92	49.4	49.4	49.4	10
1727295960	48	0	0.00	48	48	48	0
1727209560	48	0	0.00	48	48	48	0
1727123160	48	0	0.00	48	48	48	0
1726863960	48	0	0.00	48	48	48	0
1726777560	48	0	0.00	48	48	48	0
1726691160	48	0	0.00	48	48	48	0
1726604760	48	0	0.00	48	48	48	0
1726518360	48	0	0.00	48	48	48	0
1726259160	48	0	0.00	48	48	48	0
1726172760	48	0	0.00	48	48	48	0
1726086360	48	0	0.00	48	48	48	0
1725999960	48	0	0.00	48	48	48	0
1725913560	48	0	0.00	48	48	48	0
1725654360	48	0	0.00	48	48	48	0
1725567960	48	-1.4	-2.83	48	48	48	63
1725433200	49.4	0	0.00	49.4	49.4	49.4	0
1725346800	49.4	0	0.00	49.4	49.4	49.4	0

NXT Energy Solutions (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions