We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 42.6 | 0 | 0.00 | 43 | 43 | 42.6 | 110 |
| 1740605220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1740518820 | 42.6 | -1.6 | -3.62 | 43.6 | 43.6 | 42 | 62 |
| 1740432420 | 44.2 | 0.2 | 0.45 | 44.8 | 44.8 | 44.2 | 182 |
| 1740173220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740086820 | 44 | -0.8 | -1.79 | 44.4 | 44.4 | 44 | 118 |
| 1740000420 | 44.8 | 0.8 | 1.82 | 44.8 | 44.8 | 44.8 | 45 |
| 1739914020 | 44 | -0.6 | -1.35 | 44 | 44 | 44 | 1 |
| 1739827620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739568420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739482020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739395620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739309220 | 44.6 | -0.4 | -0.89 | 44.4 | 44.6 | 44.4 | 7734 |
| 1739222820 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 1 |
| 1738963620 | 44.6 | 0.4 | 0.90 | 44.6 | 44.6 | 44 | 5 |
| 1738877220 | 44.2 | 1 | 2.31 | 44.2 | 44.4 | 44.2 | 221 |
| 1738790820 | 43.2 | 0.6 | 1.41 | 43.2 | 43.2 | 43.2 | 30 |
| 1738704420 | 42.6 | 0.6 | 1.43 | 41.6 | 42.6 | 41.6 | 151 |
| 1738618020 | 42 | 0.2 | 0.48 | 42 | 42 | 42 | 1 |
| 1738358820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738272420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738186020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738099620 | 41.799999 | 1.4 | 3.47 | 41.799999 | 41.799999 | 41.799999 | 25 |
| 1738013220 | 40.4 | 0 | 0.00 | 40.2 | 40.4 | 40.2 | 48 |
| 1737754020 | 40.4 | -1.8 | -4.27 | 40.4 | 40.4 | 40.4 | 9 |
| 1737667620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1737581220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1737494820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1737408420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1737149220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1737062820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736976420 | 42.2 | -1.4 | -3.21 | 42.2 | 42.2 | 42.2 | 100 |
| 1736890020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1736803620 | 43.6 | 0.4 | 0.93 | 43.6 | 43.6 | 43.6 | 1 |
| 1736544420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 257 |
| 1736458020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736371620 | 43.2 | -0.8 | -1.82 | 43.2 | 43.2 | 43.2 | 1 |
| 1736285220 | 44 | 1.2 | 2.80 | 43.2 | 44 | 43.2 | 466 |
| 1736198820 | 42.799999 | 0.4 | 0.94 | 43.4 | 43.4 | 42.799999 | 17 |
| 1735939620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735853220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735594020 | 42.4 | -1.2 | -2.75 | 42.4 | 43 | 42.4 | 704 |
| 1735334820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1734989220 | 43.6 | -1.2 | -2.68 | 43.6 | 43.6 | 43.6 | 1 |
| 1734730020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734643620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1734557220 | 44.8 | 1.2 | 2.75 | 44.8 | 44.8 | 44.8 | 16 |
| 1734470820 | 43.6 | 0.8 | 1.87 | 43.6 | 43.6 | 43.6 | 6 |
| 1734384420 | 42.799999 | -0.2 | -0.47 | 42.799999 | 42.799999 | 42.799999 | 4 |
| 1734125220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734038820 | 43 | -0.6 | -1.38 | 43.6 | 43.6 | 43 | 90 |
| 1733952420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733866020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733779620 | 43.6 | -1.4 | -3.11 | 44 | 44 | 43.6 | 145 |
| 1733520420 | 45 | 0.6 | 1.35 | 45 | 45 | 45 | 1 |
| 1733434020 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 1 |
| 1733347620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1733261220 | 44.6 | 0.2 | 0.45 | 44.8 | 44.8 | 44.6 | 42 |
| 1733174820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732915620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1732829220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
