GBM Resources Limited Historical Data - 36G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
GBM Resources Limited (36G)
GBM Resources Limited (36G) Historical

GBM Resources Limited (36G)

0.0065

0.001

(18.18%)

Closed 25 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	0.006	0.001	20.00	0.006	0.006	0.006	8334
1740086820	0.005	0.001	25.00	0.0055	0.0075	0.005	24582
1740000420	0.004	-0.0005	-11.11	0.0044999	0.0055	0.004	345188
1739914020	0.0044999	-0.0015	-25.00	0.0055	0.0055	0.0044999	20182
1739827620	0.006	0	0.00	0.006	0.006	0.0044999	56044
1739568420	0.006	0.0005	9.09	0.0055	0.006	0.004	86361
1739482020	0.0055	0.0005	10.00	0.0055	0.0055	0.0044999	17115
1739395620	0.005	0.0005001	11.11	0.0055	0.0055	0.005	20910
1739309220	0.0044999	-0.0015	-25.00	0.0055	0.0055	0.0044999	5279
1739222820	0.006	0.001	20.00	0.0044999	0.006	0.0044999	5033
1738963620	0.005	0.0005001	11.11	0.005	0.005	0.005	24000
1738877220	0.0044999	-0.001	-18.18	0.0044999	0.005	0.0044999	24342
1738790820	0.0055	0.0005	10.00	0.0055	0.006	0.005	53836
1738704420	0.005	0.0005001	11.11	0.0055	0.007	0.005	17819
1738618020	0.0044999	0	0.00	0.0055	0.0055	0.0044999	18511
1738358820	0.0044999	-0.0005	-10.00	0.005	0.005	0.0044999	5000
1738272420	0.005	-0.0005	-9.09	0.005	0.005	0.0044999	2400
1738186020	0.0055	-0.0005	-8.33	0.0044999	0.0055	0.0044999	5638
1738099620	0.006	-0.0015	-20.00	0.0055	0.0065	0.004	15604
1738013220	0.0075	0.0030001	66.67	0.007	0.0075	0.0044999	3633
1737754020	0.0044999	0.0004999	12.50	0.0065	0.0075	0.0044999	100034
1737667620	0.004	-0.0015	-27.27	0.005	0.0065	0.004	64720
1737581220	0.0055	-0.0005	-8.33	0.0055	0.0065	0.0044999	25662
1737494820	0.006	0	0.00	0.0055	0.006	0.0044999	41181
1737408420	0.006	0	0.00	0.0055	0.006	0.005	18547
1737149220	0.006	0.0015001	33.34	0.0055	0.007	0.0055	76861
1737062820	0.0044999	-0.001	-18.18	0.0055	0.0055	0.0044999	62911
1736976420	0.0055	0	0.00	0.006	0.006	0.0055	7860
1736890020	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	49123
1736803620	0.005	-0.0005	-9.09	0.0055	0.0055	0.0044999	22519
1736544420	0.0055	0.0005	10.00	0.005	0.0055	0.0044999	33303
1736458020	0.005	0	0.00	0.005	0.005	0.005	62600
1736371620	0.005	0	0.00	0.005	0.005	0.0044999	37364
1736285220	0.005	0.0005001	11.11	0.005	0.0055	0.0044999	91727
1736198820	0.0044999	-0.001	-18.18	0.005	0.006	0.0044999	13703
1735939620	0.0055	0	0.00	0.005	0.0055	0.0044999	4731
1735853220	0.0055	0.0025	83.33	0.006	0.0065	0.005	150233
1735594020	0.003	-0.003	-50.00	0.005	0.007	0.003	250359
1735334820	0.006	0.002	50.00	0.005	0.006	0.005	12203
1734989220	0.004	-0.004	-50.00	0.005	0.006	0.004	29020
1734730020	0.008	0.004	100.00	0.0055	0.0089999	0.0035	102799
1734643620	0.004	-0.0015	-27.27	0.005	0.0055	0.004	223035
1734557220	0.0055	0.0010001	22.22	0.0044999	0.007	0.0044999	314315
1734470820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734384420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734125220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734038820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733952420	0.0044999	0.0004999	12.50	0.005	0.005	0.0044999	35000
1733866020	0.004	0	0.00	0.004	0.004	0.004	0
1733779620	0.004	0	0.00	0.004	0.004	0.004	0
1733520420	0.004	0	0.00	0.004	0.004	0.004	0
1733434020	0.004	0	0.00	0.004	0.004	0.004	0
1733347620	0.004	0	0.00	0.004	0.004	0.0035	240000
1733261220	0.004	0	0.00	0.004	0.004	0.004	0
1733174820	0.004	0	0.00	0.004	0.004	0.004	10000
1732915620	0.004	-0.0005	-11.11	0.004	0.004	0.004	40000
1732829220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1732742820	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	20000
1732604400	0.006	0	0.00	0.006	0.006	0.006	0
1732518000	0.006	0	0.00	0.006	0.006	0.006	0
1732258800	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions