We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.986193293886 | 0.507 | 0.507 | 0.454 | 989 | 0.48654904 | DE |
| 4 | 0.002 | 0.392156862745 | 0.51 | 0.543 | 0.454 | 1778 | 0.49170834 | DE |
| 12 | -0.025 | -4.65549348231 | 0.537 | 0.552 | 0.454 | 1326 | 0.49473135 | DE |
| 26 | 0.0935 | 22.3416965352 | 0.4185 | 0.5639999 | 0.362 | 5499 | 0.49829577 | DE |
| 52 | 0.044 | 9.40170940171 | 0.468 | 0.598 | 0.362 | 5436 | 0.49689705 | DE |
| 156 | 0.018 | 3.64372469636 | 0.494 | 0.598 | 0.354 | 4312 | 0.49211444 | DE |
| 260 | 0.018 | 3.64372469636 | 0.494 | 0.598 | 0.354 | 4312 | 0.49211444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.4925 | 0.0385 | 8.48 | 0.4925 | 0.4925 | 0.4925 | 2200 |
| 1740605220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1740518820 | 0.454 | -0.0155 | -3.30 | 0.454 | 0.454 | 0.454 | 1 |
| 1740432420 | 0.4695 | 0.002 | 0.43 | 0.507 | 0.507 | 0.4695 | 766 |
| 1740173220 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1740086820 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1740000420 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1739914020 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1739827620 | 0.4675 | -0.026 | -5.27 | 0.504 | 0.504 | 0.4675 | 1343 |
| 1739568420 | 0.4935 | 0 | 0.00 | 0.4935 | 0.4935 | 0.4935 | 0 |
| 1739482020 | 0.4935 | -0.002 | -0.40 | 0.4935 | 0.4935 | 0.4935 | 50 |
| 1739395620 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1739309220 | 0.4955 | 0.006 | 1.23 | 0.4955 | 0.4955 | 0.4955 | 565 |
| 1739222820 | 0.4895 | 0.0015 | 0.31 | 0.52 | 0.52 | 0.4895 | 3471 |
| 1738963620 | 0.488 | -0.053 | -9.80 | 0.524 | 0.524 | 0.488 | 929 |
| 1738877220 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1738790820 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1738704420 | 0.541 | 0.0505 | 10.30 | 0.507 | 0.543 | 0.507 | 1018 |
| 1738618020 | 0.4905 | -0.005 | -1.01 | 0.496 | 0.531 | 0.4905 | 5682 |
| 1738358820 | 0.4955 | 0 | 0.00 | 0.51 | 0.51 | 0.4955 | 3530 |
| 1738272420 | 0.4955 | -0.0375 | -7.04 | 0.4955 | 0.4955 | 0.4955 | 506 |
| 1738186020 | 0.533 | 0.0625 | 13.28 | 0.533 | 0.533 | 0.533 | 343 |
| 1738099620 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1738013220 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 0 |
| 1737754020 | 0.4705 | 0 | 0.00 | 0.4705 | 0.4705 | 0.4705 | 1 |
| 1737667620 | 0.4705 | -0.0345 | -6.83 | 0.508 | 0.508 | 0.4705 | 135 |
| 1737581220 | 0.505 | -0.018 | -3.44 | 0.505 | 0.505 | 0.505 | 800 |
| 1737494820 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1737408420 | 0.523 | 0.0425 | 8.84 | 0.523 | 0.523 | 0.523 | 7 |
| 1737149220 | 0.4805 | -0.0025 | -0.52 | 0.4805 | 0.4805 | 0.4805 | 100 |
| 1737062820 | 0.483 | 0.009 | 1.90 | 0.483 | 0.483 | 0.483 | 1 |
| 1736976420 | 0.474 | -0.011 | -2.27 | 0.51 | 0.51 | 0.474 | 862 |
| 1736890020 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1736803620 | 0.485 | -0.024 | -4.72 | 0.4995 | 0.4995 | 0.485 | 1230 |
| 1736544420 | 0.509 | 0.024 | 4.95 | 0.509 | 0.509 | 0.509 | 1500 |
| 1736458020 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1736371620 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1736285220 | 0.485 | -0.01 | -2.02 | 0.51 | 0.527 | 0.485 | 3435 |
| 1736198820 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1735939620 | 0.495 | -0.008 | -1.59 | 0.495 | 0.495 | 0.495 | 1 |
| 1735853220 | 0.503 | -0.001 | -0.20 | 0.541 | 0.541 | 0.503 | 1147 |
| 1735594020 | 0.504 | 0.001 | 0.20 | 0.504 | 0.504 | 0.504 | 1 |
| 1735334820 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1734989220 | 0.503 | -0.001 | -0.20 | 0.541 | 0.541 | 0.503 | 206 |
| 1734730020 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1734643620 | 0.504 | 0.0155 | 3.17 | 0.544 | 0.544 | 0.504 | 307 |
| 1734557220 | 0.4885 | 0 | 0.00 | 0.4885 | 0.4885 | 0.4885 | 0 |
| 1734470820 | 0.4885 | -0.011 | -2.20 | 0.502 | 0.502 | 0.4885 | 9712 |
| 1734384420 | 0.4995 | -0.0525 | -9.51 | 0.538 | 0.539 | 0.4985 | 807 |
| 1734125220 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1734038820 | 0.552 | 0.058 | 11.74 | 0.552 | 0.552 | 0.552 | 2100 |
| 1733952420 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1733866020 | 0.494 | -0.007 | -1.40 | 0.4935 | 0.494 | 0.4935 | 31 |
| 1733779620 | 0.501 | 0.028 | 5.92 | 0.537 | 0.537 | 0.501 | 984 |
| 1733520420 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733434020 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733347620 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1733261220 | 0.473 | 0.016 | 3.50 | 0.473 | 0.473 | 0.473 | 1 |
| 1733174820 | 0.457 | -0.0025 | -0.54 | 0.468 | 0.49 | 0.4545 | 4083 |
| 1732915620 | 0.4595 | 0 | 0.00 | 0.4595 | 0.4595 | 0.4595 | 0 |
| 1732829220 | 0.4595 | 0 | 0.00 | 0.4595 | 0.4595 | 0.4595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
