Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNH Industrial NV | 37C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.064 | -0.65% | 9.72 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.694 | 9.634 | 9.832 | 9.72 | 9.784 |
37C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
37C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.69 | -0.18 | -1.82% | 9.694 | 9.832 | 9.634 | 754 |
| 31 May 2024 | 9.87 | 0.07 | 0.76% | 9.554 | 9.87 | 9.554 | 199 |
| 30 May 2024 | 9.796 | 0.10 | 0.99% | 9.846 | 9.846 | 9.70 | 743 |
| 29 May 2024 | 9.70 | -0.35 | -3.48% | 9.966 | 9.966 | 9.70 | 6,209 |
| 28 May 2024 | 10.05 | 0.15 | 1.47% | 9.93 | 10.05 | 9.85 | 1,641 |
| 25 May 2024 | 9.904 | -0.08 | -0.76% | 9.98 | 9.99 | 9.868 | 962 |
| 24 May 2024 | 9.98 | -0.20 | -1.96% | 10.285 | 10.285 | 9.90 | 3,129 |
| 23 May 2024 | 10.18 | 0.03 | 0.30% | 10.22 | 10.27 | 10.025 | 5,842 |
| 22 May 2024 | 10.15 | -0.23 | -2.17% | 10.34 | 10.425 | 10.15 | 6,011 |
| 21 May 2024 | 10.375 | -0.19 | -1.75% | 10.45 | 10.45 | 10.32 | 3,376 |
| 18 May 2024 | 10.56 | -0.08 | -0.71% | 10.505 | 10.705 | 10.505 | 1,250 |
| 17 May 2024 | 10.635 | -0.23 | -2.07% | 10.80 | 10.80 | 10.565 | 451 |
| 16 May 2024 | 10.86 | -0.18 | -1.59% | 10.965 | 10.965 | 10.73 | 1,319 |
| 15 May 2024 | 11.035 | 0.35 | 3.28% | 10.74 | 11.035 | 10.56 | 2,465 |
| 14 May 2024 | 10.685 | 0.02 | 0.14% | 10.80 | 10.84 | 10.63 | 7,623 |
| 11 May 2024 | 10.67 | -0.25 | -2.29% | 10.685 | 10.855 | 10.66 | 2,654 |
| 10 May 2024 | 10.92 | -0.05 | -0.46% | 10.74 | 10.93 | 10.74 | 775 |
| 09 May 2024 | 10.97 | 0.06 | 0.55% | 10.98 | 11.15 | 10.97 | 3,422 |
| 08 May 2024 | 10.91 | 0.24 | 2.25% | 10.67 | 10.91 | 10.67 | 1,054 |
| 07 May 2024 | 10.67 | -0.03 | -0.23% | 10.625 | 10.795 | 10.525 | 2,953 |
| 04 May 2024 | 10.695 | -0.11 | -1.02% | 10.80 | 10.80 | 10.695 | 338 |
| 03 May 2024 | 10.805 | 0.02 | 0.14% | 10.65 | 10.95 | 10.405 | 15,135 |
