Spyre Therapeutics Inc Historical Data - 3920 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Spyre Therapeutics Inc (3920)
Spyre Therapeutics Inc (3920) Historical

Spyre Therapeutics Inc (3920)

26.35

0.00

( 0.00% )

Updated: 22:52:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	27.2	0	0.00	27.2	27.2	27.2	0
1732915620	27.2	0	0.00	27.2	27.2	27.2	0
1732829220	27.2	0	0.00	27.2	27.2	27.2	0
1732742820	27.2	0	0.00	27.2	27.2	27.2	0
1732656420	27.2	0	0.00	27.2	27.2	27.2	0
1732570020	27.2	0	0.00	27.2	27.2	27.2	0
1732310820	27.2	0	0.00	27.2	27.2	27.2	0
1732224420	27.2	0	0.00	27.2	27.2	27.2	0
1732138020	27.2	0	0.00	27.2	27.2	27.2	0
1732051620	27.2	0	0.00	27.2	27.2	27.2	0
1731965220	27.2	-7.4	-21.39	27.2	27.2	27.2	5
1731706020	34.6	0	0.00	34.6	34.6	34.6	0
1731619620	34.6	0	0.00	34.6	34.6	34.6	0
1731533220	34.6	0	0.00	34.6	34.6	34.6	0
1731446820	34.6	0.4	1.17	37	39.95	34.6	505
1731360360	34.2	0	0.00	34.2	34.2	34.2	0
1731101160	34.2	0	0.00	34.2	34.2	34.2	0
1731014760	34.2	3.75	12.32	34.2	34.2	34.2	36
1730924760	30.45	0	0.00	30.45	30.45	30.45	0
1730838360	30.45	0	0.00	30.45	30.45	30.45	0
1730751960	30.45	0	0.00	30.45	30.45	30.45	0
1730492760	30.45	0	0.00	30.45	30.45	30.45	0
1730406360	30.45	0	0.00	30.45	30.45	30.45	0
1730319960	30.45	0	0.00	30.45	30.45	30.45	0
1730233560	30.45	0	0.00	30.45	30.45	30.45	0
1730147160	30.45	0	0.00	30.45	30.45	30.45	0
1729887960	30.45	0	0.00	30.45	30.45	30.45	0
1729801560	30.45	0	0.00	30.45	30.45	30.45	0
1729715160	30.45	0	0.00	30.45	30.45	30.45	0
1729628760	30.45	0	0.00	30.45	30.45	30.45	0
1729542360	30.45	0	0.00	30.45	30.45	30.45	0
1729283160	30.45	0	0.00	30.45	30.45	30.45	0
1729196760	30.45	2.5	8.94	30.45	30.45	30.45	80
1729110420	27.95	0	0.00	27.95	27.95	27.95	0
1729024020	27.95	0	0.00	27.95	27.95	27.95	0
1728937620	27.95	1.5	5.67	27.95	27.95	27.95	80
1728678360	26.45	0	0.00	26.45	26.45	26.45	0
1728591960	26.45	0	0.00	26.45	26.45	26.45	0
1728505560	26.45	0	0.00	26.45	26.45	26.45	0
1728419160	26.45	0	0.00	26.45	26.45	26.45	0
1728332760	26.45	0	0.00	26.45	26.45	26.45	0
1728073560	26.45	0	0.00	26.45	26.45	26.45	0
1727987160	26.45	0	0.00	26.45	26.45	26.45	0
1727900760	26.45	0	0.00	26.45	26.45	26.45	0
1727814360	26.45	0	0.00	26.45	26.45	26.45	0
1727727960	26.45	0	0.00	26.45	26.45	26.45	0
1727468760	26.45	0	0.00	26.45	26.45	26.45	0
1727382360	26.45	0	0.00	26.45	26.45	26.45	0
1727295960	26.45	0	0.00	26.45	26.45	26.45	0
1727209560	26.45	0	0.00	26.45	26.45	26.45	0
1727123160	26.45	0	0.00	26.45	26.45	26.45	0
1726863960	26.45	0	0.00	26.45	26.45	26.45	0
1726777560	26.45	0	0.00	26.45	26.45	26.45	0
1726691160	26.45	0	0.00	26.45	26.45	26.45	0
1726604760	26.45	0	0.00	26.45	26.45	26.45	0
1726518360	26.45	0	0.00	26.45	26.45	26.45	0
1726259160	26.45	0	0.00	26.45	26.45	26.45	0
1726172760	26.45	0	0.00	26.45	26.45	26.45	0
1726086360	26.45	2.65	11.13	26.45	26.45	26.45	100
1725999960	23.8	0	0.00	23.8	23.8	23.8	0
1725913560	23.8	0	0.00	23.8	23.8	23.8	0
1725654360	23.8	0	0.00	23.8	23.8	23.8	0
1725567960	23.8	0	0.00	23.8	23.8	23.8	0
1725481560	23.8	0	0.00	23.8	23.8	23.8	0
1725395160	23.8	0.75	3.25	26.35	26.35	23.8	200

Spyre Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions