ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applus Services SA

Applus Services SA (39A)

0.00
0.00
(0.00%)
Closed 28 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174063960012.5400.0012.5412.5412.540
174055320012.5400.0012.5412.5412.540
174046680012.5400.0012.5412.5412.540
174038040012.5400.0012.5412.5412.540
174012120012.5400.0012.5412.5412.540
174003480012.5400.0012.5412.5412.540
173994840012.5400.0012.5412.5412.540
173986200012.5400.0012.5412.5412.540
173977560012.5400.0012.5412.5412.540
173951640012.5400.0012.5412.5412.540
173943000012.5400.0012.5412.5412.540
173934360012.5400.0012.5412.5412.540
173925720012.5400.0012.5412.5412.540
173917080012.5400.0012.5412.5412.540
173891160012.5400.0012.5412.5412.540
173882520012.5400.0012.5412.5412.540
173873880012.5400.0012.5412.5412.540
173865240012.5400.0012.5412.5412.540
173856600012.5400.0012.5412.5412.540
173830680012.5400.0012.5412.5412.540
173822040012.5400.0012.5412.5412.540
173813400012.5400.0012.5412.5412.540
173804760012.5400.0012.5412.5412.540
173796120012.5400.0012.5412.5412.540
173770200012.5400.0012.5412.5412.540
173761560012.5400.0012.5412.5412.540
173752920012.5400.0012.5412.5412.540
173744280012.5400.0012.5412.5412.540
173735640012.5400.0012.5412.5412.540
173709720012.5400.0012.5412.5412.540
173701080012.5400.0012.5412.5412.540
173692440012.5400.0012.5412.5412.540
173683800012.5400.0012.5412.5412.540
173675160012.5400.0012.5412.5412.540
173649240012.5400.0012.5412.5412.540
173640600012.5400.0012.5412.5412.540
173631960012.5400.0012.5412.5412.540
173623320012.5400.0012.5412.5412.540
173614680012.5400.0012.5412.5412.540
173588760012.5400.0012.5412.5412.540
173580120012.5400.0012.5412.5412.540
173554200012.5400.0012.5412.5412.540
173528280012.5400.0012.5412.5412.540
173493720012.5400.0012.5412.5412.540
173467800012.5400.0012.5412.5412.540
173459160012.5400.0012.5412.5412.540
173450520012.5400.0012.5412.5412.540
173441880012.5400.0012.5412.5412.540
173433240012.5400.0012.5412.5412.540
173407320012.5400.0012.5412.5412.540
173398680012.5400.0012.5412.5412.540
173390040012.5400.0012.5412.5412.540
173381400012.5400.0012.5412.5412.540
173372760012.5400.0012.5412.5412.540
173346840012.5400.0012.5412.5412.540
173338200012.5400.0012.5412.5412.540
173329560012.5400.0012.5412.5412.540
173320920012.5400.0012.5412.5412.540
173312280012.5400.0012.5412.5412.540
173286360012.5400.0012.5412.5412.540
173277720012.5400.0012.5412.5412.540