ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applus Services SA

Applus Services SA (39A)

0.00
0.00
(0.00%)
Closed 13 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260012.7412.9812.328312.66385344DE
520011.4513.221136012.14943954DE
156009.449999913.229.449999940111.56532784DE
260009.449999913.229.449999940111.56532784DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173939556012.5400.0012.5412.5412.540
173930916012.5400.0012.5412.5412.540
173922276012.5400.0012.5412.5412.540
173896356012.5400.0012.5412.5412.540
173887716012.5400.0012.5412.5412.540
173879076012.5400.0012.5412.5412.540
173870436012.5400.0012.5412.5412.540
173861796012.5400.0012.5412.5412.540
173835876012.5400.0012.5412.5412.540
173827236012.5400.0012.5412.5412.540
173818596012.5400.0012.5412.5412.540
173809956012.5400.0012.5412.5412.540
173801316012.5400.0012.5412.5412.540
173775396012.5400.0012.5412.5412.540
173766756012.5400.0012.5412.5412.540
173758116012.5400.0012.5412.5412.540
173749476012.5400.0012.5412.5412.540
173740836012.5400.0012.5412.5412.540
173714916012.5400.0012.5412.5412.540
173706276012.5400.0012.5412.5412.540
173697636012.5400.0012.5412.5412.540
173688996012.5400.0012.5412.5412.540
173680356012.5400.0012.5412.5412.540
173654436012.5400.0012.5412.5412.540
173645796012.5400.0012.5412.5412.540
173637156012.5400.0012.5412.5412.540
173628516012.5400.0012.5412.5412.540
173619876012.5400.0012.5412.5412.540
173593956012.5400.0012.5412.5412.540
173585316012.5400.0012.5412.5412.540
173559396012.5400.0012.5412.5412.540
173533476012.5400.0012.5412.5412.540
173498916012.5400.0012.5412.5412.540
173472996012.5400.0012.5412.5412.540
173464356012.5400.0012.5412.5412.540
173455716012.5400.0012.5412.5412.540
173447076012.5400.0012.5412.5412.540
173438436012.5400.0012.5412.5412.540
173412516012.5400.0012.5412.5412.540
173403876012.5400.0012.5412.5412.540
173395236012.5400.0012.5412.5412.540
173386596012.5400.0012.5412.5412.540
173377956012.5400.0012.5412.5412.540
173352036012.5400.0012.5412.5412.540
173343396012.5400.0012.5412.5412.540
173334756012.5400.0012.5412.5412.540
173326116012.5400.0012.5412.5412.540
173317476012.5400.0012.5412.5412.540
173291556012.5400.0012.5412.5412.540
173282916012.5400.0012.5412.5412.540
173274276012.5400.0012.5412.5412.540
173265636012.5400.0012.5412.5412.540
173256996012.5400.0012.5412.5412.540
173231076012.5400.0012.5412.5412.540
173222436012.5400.0012.5412.5412.540
173213796012.5400.0012.5412.5412.540
173205156012.5400.0012.5412.5412.540
173196516012.5400.0012.5412.5412.540
173170596012.5400.0012.5412.5412.540
173161956012.54-0.2-1.5712.5412.5412.54150
173148120012.7400.0012.7412.7412.740

Your Recent History

Delayed Upgrade Clock