Applus Services SA Historical Data - 39A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Applus Services SA (39A)
Applus Services SA (39A) Historical

Applus Services SA (39A)

0.00

0.00

(0.00%)

Closed 28 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740639600	12.54	0	0.00	12.54	12.54	12.54	0
1740553200	12.54	0	0.00	12.54	12.54	12.54	0
1740466800	12.54	0	0.00	12.54	12.54	12.54	0
1740380400	12.54	0	0.00	12.54	12.54	12.54	0
1740121200	12.54	0	0.00	12.54	12.54	12.54	0
1740034800	12.54	0	0.00	12.54	12.54	12.54	0
1739948400	12.54	0	0.00	12.54	12.54	12.54	0
1739862000	12.54	0	0.00	12.54	12.54	12.54	0
1739775600	12.54	0	0.00	12.54	12.54	12.54	0
1739516400	12.54	0	0.00	12.54	12.54	12.54	0
1739430000	12.54	0	0.00	12.54	12.54	12.54	0
1739343600	12.54	0	0.00	12.54	12.54	12.54	0
1739257200	12.54	0	0.00	12.54	12.54	12.54	0
1739170800	12.54	0	0.00	12.54	12.54	12.54	0
1738911600	12.54	0	0.00	12.54	12.54	12.54	0
1738825200	12.54	0	0.00	12.54	12.54	12.54	0
1738738800	12.54	0	0.00	12.54	12.54	12.54	0
1738652400	12.54	0	0.00	12.54	12.54	12.54	0
1738566000	12.54	0	0.00	12.54	12.54	12.54	0
1738306800	12.54	0	0.00	12.54	12.54	12.54	0
1738220400	12.54	0	0.00	12.54	12.54	12.54	0
1738134000	12.54	0	0.00	12.54	12.54	12.54	0
1738047600	12.54	0	0.00	12.54	12.54	12.54	0
1737961200	12.54	0	0.00	12.54	12.54	12.54	0
1737702000	12.54	0	0.00	12.54	12.54	12.54	0
1737615600	12.54	0	0.00	12.54	12.54	12.54	0
1737529200	12.54	0	0.00	12.54	12.54	12.54	0
1737442800	12.54	0	0.00	12.54	12.54	12.54	0
1737356400	12.54	0	0.00	12.54	12.54	12.54	0
1737097200	12.54	0	0.00	12.54	12.54	12.54	0
1737010800	12.54	0	0.00	12.54	12.54	12.54	0
1736924400	12.54	0	0.00	12.54	12.54	12.54	0
1736838000	12.54	0	0.00	12.54	12.54	12.54	0
1736751600	12.54	0	0.00	12.54	12.54	12.54	0
1736492400	12.54	0	0.00	12.54	12.54	12.54	0
1736406000	12.54	0	0.00	12.54	12.54	12.54	0
1736319600	12.54	0	0.00	12.54	12.54	12.54	0
1736233200	12.54	0	0.00	12.54	12.54	12.54	0
1736146800	12.54	0	0.00	12.54	12.54	12.54	0
1735887600	12.54	0	0.00	12.54	12.54	12.54	0
1735801200	12.54	0	0.00	12.54	12.54	12.54	0
1735542000	12.54	0	0.00	12.54	12.54	12.54	0
1735282800	12.54	0	0.00	12.54	12.54	12.54	0
1734937200	12.54	0	0.00	12.54	12.54	12.54	0
1734678000	12.54	0	0.00	12.54	12.54	12.54	0
1734591600	12.54	0	0.00	12.54	12.54	12.54	0
1734505200	12.54	0	0.00	12.54	12.54	12.54	0
1734418800	12.54	0	0.00	12.54	12.54	12.54	0
1734332400	12.54	0	0.00	12.54	12.54	12.54	0
1734073200	12.54	0	0.00	12.54	12.54	12.54	0
1733986800	12.54	0	0.00	12.54	12.54	12.54	0
1733900400	12.54	0	0.00	12.54	12.54	12.54	0
1733814000	12.54	0	0.00	12.54	12.54	12.54	0
1733727600	12.54	0	0.00	12.54	12.54	12.54	0
1733468400	12.54	0	0.00	12.54	12.54	12.54	0
1733382000	12.54	0	0.00	12.54	12.54	12.54	0
1733295600	12.54	0	0.00	12.54	12.54	12.54	0
1733209200	12.54	0	0.00	12.54	12.54	12.54	0
1733122800	12.54	0	0.00	12.54	12.54	12.54	0
1732863600	12.54	0	0.00	12.54	12.54	12.54	0
1732777200	12.54	0	0.00	12.54	12.54	12.54	0

Applus Services

Hank Payments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions