Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applus Services SA | 39A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 0.63% | 12.74 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.64 | 12.64 | 12.78 | 12.74 | 12.66 |
39A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.82 | 12.82 | 12.56 | 12.80 | 419 | -0.08 | -0.62% |
| 1 Month | 11.56 | 12.90 | 11.00 | 12.28 | 750 | 1.18 | 10.21% |
| 3 Months | 11.41 | 12.90 | 11.00 | 11.94 | 547 | 1.33 | 11.66% |
| 6 Months | 9.925 | 12.90 | 9.86 | 11.76 | 515 | 2.82 | 28.36% |
| 1 Year | 9.45 | 12.90 | 9.45 | 11.29 | 541 | 3.29 | 34.81% |
| 3 Years | 9.45 | 12.90 | 9.45 | 11.29 | 541 | 3.29 | 34.81% |
| 5 Years | 9.45 | 12.90 | 9.45 | 11.29 | 541 | 3.29 | 34.81% |
39A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.78 | 0.22 | 1.75% | 12.64 | 12.78 | 12.64 | 81 |
| 17 May 2024 | 12.56 | -0.02 | -0.16% | 12.82 | 12.82 | 12.56 | 11 |
| 16 May 2024 | 12.58 | -0.06 | -0.47% | 12.66 | 12.82 | 12.58 | 141 |
| 15 May 2024 | 12.64 | -0.18 | -1.40% | 12.56 | 12.82 | 12.56 | 23 |
| 14 May 2024 | 12.82 | 0.00 | 0.00% | 12.74 | 12.82 | 12.74 | 1,915 |
| 11 May 2024 | 12.82 | 0.02 | 0.16% | 12.82 | 12.82 | 12.62 | 3 |
| 10 May 2024 | 12.80 | 0.18 | 1.43% | 12.72 | 12.80 | 12.72 | 3 |
| 09 May 2024 | 12.62 | -0.12 | -0.94% | 12.62 | 12.72 | 12.62 | 1,002 |
| 08 May 2024 | 12.74 | -0.08 | -0.62% | 12.74 | 12.74 | 12.64 | 102 |
| 07 May 2024 | 12.82 | 0.18 | 1.42% | 12.82 | 12.82 | 12.82 | 8 |
| 04 May 2024 | 12.64 | 0.02 | 0.16% | 12.64 | 12.86 | 12.64 | 9 |
| 03 May 2024 | 12.62 | 0.08 | 0.64% | 12.74 | 12.74 | 12.62 | 512 |
| 01 May 2024 | 12.54 | -0.12 | -0.95% | 12.66 | 12.76 | 12.54 | 2,251 |
| 30 Apr 2024 | 12.66 | -0.20 | -1.56% | 12.90 | 12.90 | 12.66 | 77 |
| 27 Apr 2024 | 12.86 | 1.14 | 9.73% | 11.78 | 12.86 | 11.56 | 3,057 |
| 26 Apr 2024 | 11.72 | 0.16 | 1.38% | 11.52 | 11.72 | 11.34 | 9 |
| 25 Apr 2024 | 11.56 | -0.12 | -1.03% | 11.56 | 11.56 | 11.46 | 125 |
| 24 Apr 2024 | 11.68 | 0.20 | 1.74% | 11.42 | 11.68 | 11.42 | 221 |
| 23 Apr 2024 | 11.48 | -0.18 | -1.54% | 11.40 | 11.64 | 11.00 | 4,540 |
| 20 Apr 2024 | 11.66 | 0.16 | 1.39% | 11.56 | 11.66 | 11.50 | 237 |
