Applus Services SA Historical Data - 39A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Applus Services SA (39A)
Applus Services SA (39A) Historical

Applus Services SA (39A)

0.00

0.00

(0.00%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544360	12.54	0	0.00	12.54	12.54	12.54	0
1736457960	12.54	0	0.00	12.54	12.54	12.54	0
1736371560	12.54	0	0.00	12.54	12.54	12.54	0
1736285160	12.54	0	0.00	12.54	12.54	12.54	0
1736198760	12.54	0	0.00	12.54	12.54	12.54	0
1735939560	12.54	0	0.00	12.54	12.54	12.54	0
1735853160	12.54	0	0.00	12.54	12.54	12.54	0
1735593960	12.54	0	0.00	12.54	12.54	12.54	0
1735334760	12.54	0	0.00	12.54	12.54	12.54	0
1734989160	12.54	0	0.00	12.54	12.54	12.54	0
1734729960	12.54	0	0.00	12.54	12.54	12.54	0
1734643560	12.54	0	0.00	12.54	12.54	12.54	0
1734557160	12.54	0	0.00	12.54	12.54	12.54	0
1734470760	12.54	0	0.00	12.54	12.54	12.54	0
1734384360	12.54	0	0.00	12.54	12.54	12.54	0
1734125160	12.54	0	0.00	12.54	12.54	12.54	0
1734038760	12.54	0	0.00	12.54	12.54	12.54	0
1733952360	12.54	0	0.00	12.54	12.54	12.54	0
1733865960	12.54	0	0.00	12.54	12.54	12.54	0
1733779560	12.54	0	0.00	12.54	12.54	12.54	0
1733520360	12.54	0	0.00	12.54	12.54	12.54	0
1733433960	12.54	0	0.00	12.54	12.54	12.54	0
1733347560	12.54	0	0.00	12.54	12.54	12.54	0
1733261160	12.54	0	0.00	12.54	12.54	12.54	0
1733174760	12.54	0	0.00	12.54	12.54	12.54	0
1732915560	12.54	0	0.00	12.54	12.54	12.54	0
1732829160	12.54	0	0.00	12.54	12.54	12.54	0
1732742760	12.54	0	0.00	12.54	12.54	12.54	0
1732656360	12.54	0	0.00	12.54	12.54	12.54	0
1732569960	12.54	0	0.00	12.54	12.54	12.54	0
1732310760	12.54	0	0.00	12.54	12.54	12.54	0
1732224360	12.54	0	0.00	12.54	12.54	12.54	0
1732137960	12.54	0	0.00	12.54	12.54	12.54	0
1732051560	12.54	0	0.00	12.54	12.54	12.54	0
1731965160	12.54	0	0.00	12.54	12.54	12.54	0
1731705960	12.54	0	0.00	12.54	12.54	12.54	0
1731619560	12.54	-0.2	-1.57	12.54	12.54	12.54	150
1731533160	12.74	0	0.00	12.74	12.74	12.74	0
1731446760	12.74	0	0.00	12.74	12.74	12.74	0
1731360360	12.74	0	0.00	12.74	12.74	12.74	0
1731101160	12.74	0	0.00	12.74	12.74	12.74	0
1731014760	12.74	0	0.00	12.74	12.74	12.74	0
1730928360	12.74	0	0.00	12.74	12.74	12.74	0
1730841960	12.74	0	0.00	12.74	12.74	12.74	0
1730755560	12.74	0	0.00	12.74	12.74	12.74	0
1730496360	12.74	0	0.00	12.74	12.74	12.74	0
1730409960	12.74	-0.08	-0.62	12.74	12.74	12.74	4
1730323560	12.82	0	0.00	12.82	12.82	12.82	0
1730237160	12.82	0	0.00	12.82	12.82	12.82	0
1730150760	12.82	0.16	1.26	12.62	12.82	12.62	2
1729887960	12.66	0	0.00	12.66	12.66	12.66	0
1729801560	12.66	-0.08	-0.63	12.66	12.66	12.66	1
1729715160	12.74	0	0.00	12.74	12.74	12.74	0
1729628760	12.74	0.06	0.47	12.62	12.74	12.62	2
1729542360	12.68	0	0.00	12.68	12.68	12.68	0
1729283160	12.68	0	0.00	12.68	12.68	12.68	0
1729196760	12.68	0	0.00	12.68	12.68	12.68	0
1729110360	12.68	-0.12	-0.94	12.68	12.68	12.68	1
1728975600	12.8	0	0.00	12.8	12.8	12.8	0
1728889200	12.8	0	0.00	12.8	12.8	12.8	0
1728630000	12.8	0	0.00	12.8	12.8	12.8	0

Applus Services

Amundi ETF Msci Germany ...

CVCBM249 Ex:2,5

Investec Bnk 23

Societe Generale Effekten

Vontobel Financial Produ...

GraniteShares 3x Long MI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions