We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -1.28859060403 | 3.725 | 3.725 | 3.7 | 300 | 3.725 | DE |
| 4 | -0.344 | -8.55508579955 | 4.021 | 4.021 | 3.628 | 938 | 3.76177408 | DE |
| 12 | -0.647 | -14.9629972248 | 4.324 | 4.378 | 3.628 | 1026 | 3.9749594 | DE |
| 26 | 0.204 | 5.87388424993 | 3.473 | 4.378 | 3.473 | 1166 | 3.93172351 | DE |
| 52 | -1.6809999 | -31.3736456023 | 5.3579999 | 5.544 | 3.2 | 1076 | 3.97339905 | DE |
| 156 | -2.123 | -36.6034482759 | 5.8 | 5.926 | 3.2 | 1054 | 4.01915913 | DE |
| 260 | -2.123 | -36.6034482759 | 5.8 | 5.926 | 3.2 | 1054 | 4.01915913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 3.7 | -0.03 | -0.67 | 3.7 | 3.7 | 3.7 | 300 |
| 1727209620 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1727123220 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1726864020 | 3.725 | 0.03 | 0.89 | 3.725 | 3.725 | 3.725 | 300 |
| 1726777560 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1726691160 | 3.692 | 0 | 0.00 | 3.692 | 3.692 | 3.692 | 0 |
| 1726604760 | 3.692 | -0.03 | -0.83 | 3.628 | 3.692 | 3.628 | 601 |
| 1726518420 | 3.723 | -0.03 | -0.75 | 3.717 | 3.723 | 3.717 | 83 |
| 1726259160 | 3.751 | 0.1 | 2.74 | 3.744 | 3.751 | 3.628 | 7400 |
| 1726172760 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1726086360 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1725999960 | 3.651 | -0.18 | -4.57 | 3.651 | 3.651 | 3.651 | 140 |
| 1725913560 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1725654360 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1725567960 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1725481560 | 3.826 | -0.1 | -2.42 | 3.826 | 3.826 | 3.826 | 250 |
| 1725395160 | 3.921 | -0.06 | -1.43 | 3.921 | 3.921 | 3.921 | 1 |
| 1725308760 | 3.978 | 0.03 | 0.71 | 3.897 | 3.978 | 3.897 | 106 |
| 1725049560 | 3.95 | -0.07 | -1.77 | 3.966 | 3.966 | 3.95 | 255 |
| 1724963160 | 4.021 | -0.02 | -0.45 | 4.021 | 4.021 | 4.021 | 248 |
| 1724876820 | 4.0389999 | 0 | 0.00 | 4.0389999 | 4.0389999 | 4.0389999 | 0 |
| 1724790420 | 4.0389999 | -0.04 | -1.00 | 4.0389999 | 4.0389999 | 4.0389999 | 13 |
| 1724704020 | 4.08 | 0.05 | 1.24 | 4.11 | 4.119 | 4.08 | 7783 |
| 1724444820 | 4.03 | -0.11 | -2.56 | 4.03 | 4.03 | 4.03 | 300 |
| 1724358420 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
| 1724272020 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
| 1724185620 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
| 1724099220 | 4.136 | 0.05 | 1.25 | 4.094 | 4.136 | 4.094 | 650 |
| 1723840020 | 4.085 | -0.13 | -3.13 | 4.085 | 4.085 | 4.085 | 1000 |
| 1723753620 | 4.2169999 | 0.42 | 10.97 | 4.24 | 4.24 | 4.2169999 | 450 |
| 1723667160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723580760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723494360 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 100 |
| 1723235220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1723148820 | 3.78 | 0.04 | 1.18 | 3.664 | 3.78 | 3.664 | 3943 |
| 1723062360 | 3.736 | 0 | 0.00 | 3.736 | 3.736 | 3.736 | 0 |
| 1722975960 | 3.736 | -0.06 | -1.68 | 3.736 | 3.736 | 3.736 | 300 |
| 1722889560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1722630360 | 3.8 | -0.26 | -6.50 | 3.8 | 3.8 | 3.8 | 400 |
| 1722544020 | 4.064 | 0.17 | 4.31 | 4.057 | 4.064 | 3.987 | 707 |
| 1722457560 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1722371160 | 3.896 | 0 | 0.00 | 3.896 | 3.896 | 3.896 | 0 |
| 1722284760 | 3.896 | -0.23 | -5.53 | 4.022 | 4.022 | 3.896 | 1710 |
| 1722025620 | 4.1239999 | 0 | 0.00 | 4.1239999 | 4.1239999 | 4.1239999 | 0 |
| 1721939220 | 4.1239999 | 0 | 0.00 | 4.1239999 | 4.1239999 | 4.1239999 | 0 |
| 1721852820 | 4.1239999 | -0.09 | -2.18 | 4.1239999 | 4.1239999 | 4.1239999 | 363 |
| 1721766420 | 4.216 | 0.12 | 2.83 | 4.196 | 4.216 | 4.196 | 1200 |
| 1721679960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1721420760 | 4.0999999 | -0.15 | -3.46 | 4.0999999 | 4.0999999 | 4.0999999 | 21 |
| 1721334360 | 4.247 | -0.04 | -1.00 | 4.247 | 4.247 | 4.247 | 77 |
| 1721248020 | 4.29 | 0.06 | 1.42 | 4.2809999 | 4.29 | 4.2809999 | 2461 |
| 1721161560 | 4.23 | -0.01 | -0.24 | 4.23 | 4.23 | 4.23 | 191 |
| 1721075160 | 4.24 | -0.14 | -3.15 | 4.333 | 4.333 | 4.24 | 378 |
| 1720815960 | 4.378 | 0.29 | 7.04 | 4.378 | 4.378 | 4.378 | 300 |
| 1720729620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1720643220 | 4.09 | -0.13 | -3.06 | 4.1369999 | 4.1369999 | 4.09 | 2791 |
| 1720556760 | 4.219 | 0 | 0.00 | 4.219 | 4.219 | 4.219 | 0 |
| 1720470360 | 4.219 | -0.11 | -2.43 | 4.219 | 4.219 | 4.219 | 160 |
| 1720211220 | 4.324 | 0 | 0.00 | 4.324 | 4.324 | 4.324 | 0 |
| 1720124820 | 4.324 | 0.26 | 6.48 | 4.324 | 4.324 | 4.324 | 200 |
| 1720038420 | 4.061 | 0 | 0.00 | 4.061 | 4.061 | 4.061 | 0 |
| 1719952020 | 4.061 | -0.02 | -0.47 | 4.061 | 4.061 | 4.061 | 1 |
| 1719865620 | 4.08 | -0.11 | -2.65 | 4.1449999 | 4.1449999 | 4.08 | 703 |
| 1719554400 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
| 1719468000 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
| 1719381600 | 4.191 | 0 | 0.00 | 4.191 | 4.191 | 4.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
