ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ganfeng Lithium Group Co Ltd

Ganfeng Lithium Group Co Ltd (39EA)

2.549
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.16324156652.5792.5972.45164692.51025656DE
4-0.527-17.13263979193.0763.1592.45144982.7531759DE
12-0.048-1.848286484412.5973.4572.24195772.77402158DE
260.55227.64146219331.9973.4571.7805145762.48377713DE
52-0.602-19.10504601713.1513.4741.7805115822.61377253DE
156-1.939-43.20409982174.4884.7381.7805103112.77694014DE
260-1.939-43.20409982174.4884.7381.7805103112.77694014DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892202.51799990.010.442.5772.57799992.5057476
17347300202.5070.010.402.542.5592.505999919914
17346436202.497-0.04-1.622.4882.5482.4543565
17345572202.53799990.010.322.542.5952.5324093
17344708202.5299999-0.05-1.902.5372.5972.5199936
17343844202.579-0.07-2.462.5792.582.5434839
17341252202.644-0.13-4.692.67899992.67899992.5936047
17340388202.7740.072.702.7412.7832.746010
17339524202.701-0.01-0.372.7012.7492.7014694
17338660202.711-0.09-3.182.7162.7582.7117434
17337796202.8-0.01-0.212.7712.842.74920474
17335204202.8060.093.122.7592.8172.7515632
17334340202.721-0.23-7.792.8292.8692.72132896
17333476202.951-0.08-2.642.9923.0152.9216650
17332612203.031-0.07-2.353.0513.0513.031285
17331748203.1040.072.173.0373.15899993.03715211
17329156203.0379999-0.01-0.363.0413.0873.0312601
17328292203.0490.13.253.0453.0492.9823059
17327428202.95300.032.9663.01399992.9511132
17326564202.952-0.12-4.002.9442.9542.904999940533
17325700203.0750.13.223.0763.1233.0734960
17323108202.979-0.07-2.392.90899992.9852.911288
17322244203.052-0.03-0.913.0553.1153.0528624
17321380203.08-0.09-2.813.1623.1623.05416982
17320516203.1690.3110.843.1963.1993.0836684
17319652202.8590.093.252.852.8712.7954567
17317059602.769-0.07-2.472.76399992.7822.71721387
17316195602.839-0.23-7.522.9022.9022.83135052
17315331603.070.175.793.0623.1453.05918388
17314468202.9020.010.482.90899992.9692.900999928973
17313604202.8880.238.782.9082.9692.8725341
17311012202.654999900.192.6892.6962.65499994183
17310147602.65-0.01-0.382.7292.7292.6421428
17309283602.66-0.01-0.522.7012.76399992.65415243
17308419602.6740.062.332.7012.7312.66699999263
17307555602.613-0.02-0.652.652.6782.6124174
17304963602.630.145.662.6112.6932.59210284
17304099602.48900.122.5212.54999992.4893275
17303235602.486-0.1-3.942.4632.4992.42628157
17302371602.588-0.1-3.722.5792.5922.5411338
17301507602.6880.072.602.7032.7032.60311591
17298880202.620.166.632.642.6882.61911195
17298015602.4569999-0.19-7.112.472.5122.42417407
17297151602.6450.145.762.5592.6452.529999918969
17296287602.5010.083.262.4392.54999992.43933203
17295423602.422-0.01-0.572.4242.4242.35618530
17292831602.4360.125.052.372.4382.3721039
17291967602.319-0.06-2.322.332.332.2415240
17291103602.374-0.06-2.342.39699992.39699992.29729325
17290239602.431-0.06-2.492.4482.452.319999918065
17289376202.493-0.14-5.172.4982.5392.440999918567
17286783602.6290.010.462.6082.6292.57611417
17285919602.617-0.04-1.472.5872.67499992.58719888
17285055602.656-0.14-5.142.65899992.65899992.47149098
17284191602.8-0.45-13.742.8492.8882.70154800
17283327603.2460.3913.463.113.4573.0896858
17280735602.8610.217.962.7742.9172.7669871
17279872202.65-0.32-10.772.7132.7132.62810129
17279008202.970.4216.472.772.9992.7790119
17278144202.5499999-0.05-1.892.54999992.6182.54914218
17277280202.5990.187.352.5972.6492.54930520
17274687602.42099990.29.052.38099992.4722.34525643
17273823602.220.073.402.22.26399992.232376
17272959602.1469999-0.03-1.382.1112.1482.0867818

Your Recent History

Delayed Upgrade Clock