We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 2.859 | 0.09 | 3.25 | 2.85 | 2.871 | 2.795 | 4567 |
| 1731705960 | 2.769 | -0.07 | -2.47 | 2.7639999 | 2.782 | 2.717 | 21387 |
| 1731619560 | 2.839 | -0.23 | -7.52 | 2.902 | 2.902 | 2.831 | 35052 |
| 1731533160 | 3.07 | 0.17 | 5.79 | 3.062 | 3.145 | 3.059 | 18388 |
| 1731446820 | 2.902 | 0.01 | 0.48 | 2.9089999 | 2.969 | 2.9009999 | 28973 |
| 1731360420 | 2.888 | 0.23 | 8.78 | 2.908 | 2.969 | 2.87 | 25341 |
| 1731101220 | 2.6549999 | 0 | 0.19 | 2.689 | 2.696 | 2.6549999 | 4183 |
| 1731014760 | 2.65 | -0.01 | -0.38 | 2.729 | 2.729 | 2.642 | 1428 |
| 1730928360 | 2.66 | -0.01 | -0.52 | 2.701 | 2.7639999 | 2.654 | 15243 |
| 1730841960 | 2.674 | 0.06 | 2.33 | 2.701 | 2.731 | 2.6669999 | 9263 |
| 1730755560 | 2.613 | -0.02 | -0.65 | 2.65 | 2.678 | 2.612 | 4174 |
| 1730496360 | 2.63 | 0.14 | 5.66 | 2.611 | 2.693 | 2.592 | 10284 |
| 1730409960 | 2.489 | 0 | 0.12 | 2.521 | 2.5499999 | 2.489 | 3275 |
| 1730323560 | 2.486 | -0.1 | -3.94 | 2.463 | 2.499 | 2.426 | 28157 |
| 1730237160 | 2.588 | -0.1 | -3.72 | 2.579 | 2.592 | 2.541 | 1338 |
| 1730150760 | 2.688 | 0.07 | 2.60 | 2.703 | 2.703 | 2.603 | 11591 |
| 1729888020 | 2.62 | 0.16 | 6.63 | 2.64 | 2.688 | 2.619 | 11195 |
| 1729801560 | 2.4569999 | -0.19 | -7.11 | 2.47 | 2.512 | 2.424 | 17407 |
| 1729715160 | 2.645 | 0.14 | 5.76 | 2.559 | 2.645 | 2.5299999 | 18969 |
| 1729628760 | 2.501 | 0.08 | 3.26 | 2.439 | 2.5499999 | 2.439 | 33203 |
| 1729542360 | 2.422 | -0.01 | -0.57 | 2.424 | 2.424 | 2.356 | 18530 |
| 1729283160 | 2.436 | 0.12 | 5.05 | 2.37 | 2.438 | 2.37 | 21039 |
| 1729196760 | 2.319 | -0.06 | -2.32 | 2.33 | 2.33 | 2.24 | 15240 |
| 1729110360 | 2.374 | -0.06 | -2.34 | 2.3969999 | 2.3969999 | 2.297 | 29325 |
| 1729023960 | 2.431 | -0.06 | -2.49 | 2.448 | 2.45 | 2.3199999 | 18065 |
| 1728937620 | 2.493 | -0.14 | -5.17 | 2.498 | 2.539 | 2.4409999 | 18567 |
| 1728678360 | 2.629 | 0.01 | 0.46 | 2.608 | 2.629 | 2.576 | 11417 |
| 1728591960 | 2.617 | -0.04 | -1.47 | 2.587 | 2.6749999 | 2.587 | 19888 |
| 1728505560 | 2.656 | -0.14 | -5.14 | 2.6589999 | 2.6589999 | 2.471 | 49098 |
| 1728419160 | 2.8 | -0.45 | -13.74 | 2.849 | 2.888 | 2.701 | 54800 |
| 1728332760 | 3.246 | 0.39 | 13.46 | 3.11 | 3.457 | 3.08 | 96858 |
| 1728073560 | 2.861 | 0.21 | 7.96 | 2.774 | 2.917 | 2.766 | 9871 |
| 1727987220 | 2.65 | -0.32 | -10.77 | 2.713 | 2.713 | 2.628 | 10129 |
| 1727900820 | 2.97 | 0.42 | 16.47 | 2.77 | 2.999 | 2.77 | 90119 |
| 1727814420 | 2.5499999 | -0.05 | -1.89 | 2.5499999 | 2.618 | 2.549 | 14218 |
| 1727728020 | 2.599 | 0.18 | 7.35 | 2.597 | 2.649 | 2.549 | 30520 |
| 1727468760 | 2.4209999 | 0.2 | 9.05 | 2.3809999 | 2.472 | 2.345 | 25643 |
| 1727382360 | 2.22 | 0.07 | 3.40 | 2.2 | 2.2639999 | 2.2 | 32376 |
| 1727295960 | 2.1469999 | -0.03 | -1.38 | 2.111 | 2.148 | 2.086 | 7818 |
| 1727209560 | 2.177 | 0.16 | 8.15 | 2.121 | 2.178 | 2.1 | 9211 |
| 1727123160 | 2.013 | 0.03 | 1.77 | 1.9755 | 2.013 | 1.9505 | 2121 |
| 1726864020 | 1.978 | 0.07 | 3.61 | 1.91 | 1.978 | 1.91 | 1514 |
| 1726777560 | 1.909 | 0 | 0.13 | 1.95 | 1.974 | 1.907 | 5192 |
| 1726691220 | 1.9065 | 0.07 | 3.76 | 1.8605 | 1.9065 | 1.8605 | 830 |
| 1726604760 | 1.8375 | -0.03 | -1.66 | 1.8595 | 1.9055 | 1.8305 | 4565 |
| 1726518420 | 1.8685 | -0 | -0.16 | 1.8325 | 1.87 | 1.8005 | 2297 |
| 1726259160 | 1.8715 | -0.08 | -3.85 | 1.859 | 1.8715 | 1.81 | 4140 |
| 1726172760 | 1.9465 | -0.04 | -2.16 | 1.905 | 1.9465 | 1.8815 | 9609 |
| 1726086360 | 1.9895 | 0.15 | 8.39 | 2.0099999 | 2.0099999 | 1.9415 | 8941 |
| 1725999960 | 1.8355 | -0.04 | -2.05 | 1.828 | 1.8405 | 1.8005 | 6179 |
| 1725913620 | 1.874 | -0.01 | -0.32 | 1.893 | 1.9295 | 1.874 | 1571 |
| 1725654360 | 1.88 | -0.02 | -1.21 | 1.89 | 1.89 | 1.88 | 1414 |
| 1725567960 | 1.903 | 0.01 | 0.66 | 1.902 | 1.903 | 1.902 | 143 |
| 1725481560 | 1.8905 | -0.06 | -3.15 | 1.8935 | 1.953 | 1.8905 | 2175 |
| 1725395160 | 1.952 | 0 | 0.10 | 1.94 | 1.952 | 1.8885 | 4823 |
| 1725308760 | 1.95 | -0.1 | -5.02 | 1.9075 | 1.95 | 1.851 | 9900 |
| 1725049560 | 2.053 | -0.03 | -1.20 | 2.124 | 2.124 | 2.0459999 | 9273 |
| 1724963160 | 2.0779999 | -0.1 | -4.72 | 2.107 | 2.107 | 2.06 | 10922 |
| 1724876760 | 2.181 | 0.09 | 4.06 | 2.124 | 2.181 | 2.124 | 2649 |
| 1724790420 | 2.096 | -0.06 | -2.60 | 2.099 | 2.158 | 2.096 | 163 |
| 1724704020 | 2.152 | 0.1 | 4.67 | 2.137 | 2.156 | 2.094 | 1910 |
| 1724444820 | 2.056 | -0.11 | -5.17 | 2.087 | 2.087 | 2.056 | 228 |
| 1724358420 | 2.168 | -0.11 | -4.91 | 2.162 | 2.173 | 2.148 | 739 |
| 1724271960 | 2.2799999 | 0.18 | 8.73 | 2.152 | 2.35 | 2.152 | 23713 |
| 1724185560 | 2.097 | -0.01 | -0.43 | 2.156 | 2.165 | 2.097 | 4616 |
| 1724099220 | 2.106 | 0.17 | 8.56 | 2.033 | 2.106 | 2.031 | 5984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
