PetIQ Inc Historical Data - 39L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PetIQ Inc (39L)
PetIQ Inc (39L) Historical

PetIQ Inc (39L)

20.60

0.00

( 0.00% )

Updated: 23:38:39

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	20.6	0	0.00	20.6	20.6	20.6	0
1719260760	20.6	0	0.00	20.6	20.6	20.6	0
1719001560	20.6	0	0.00	20.6	20.6	20.6	0
1718915160	20.6	0	0.00	20.6	20.6	20.6	150
1718828820	20.6	0.4	1.98	20.6	20.6	20.6	48
1718742420	20.2	0	0.00	20.2	20.2	20.2	0
1718656020	20.2	0	0.00	20.2	20.2	20.2	703
1718396820	20.2	1.3	6.88	20.2	20.2	20.2	76
1718310420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1718224020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1718137620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1718051220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1717792020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1717705620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1717619220	18.899999	-0.2	-1.05	19.1	19.1	18.899999	108
1717532820	19.1	0	0.00	19.1	19.1	19.1	0
1717446420	19.1	1	5.52	19.1	19.1	19.1	100
1717187220	18.1	0	0.00	18.1	18.1	18.1	0
1717100820	18.1	0	0.00	18.1	18.1	18.1	0
1717014420	18.1	0	0.00	18.1	18.1	18.1	0
1716928020	18.1	0	0.00	18.1	18.1	18.1	0
1716841620	18.1	0	0.00	18.1	18.1	18.1	0
1716582420	18.1	0	0.00	18.1	18.1	18.1	0
1716496020	18.1	0	0.00	18.1	18.1	18.1	0
1716409620	18.1	0	0.00	18.1	18.1	18.1	0
1716323220	18.1	0	0.00	18.1	18.1	18.1	0
1716236820	18.1	0	0.00	18.1	18.1	18.1	0
1715977620	18.1	0.2	1.12	18.1	18.1	18.1	40
1715891220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1715804820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1715718420	17.899999	0.4	2.29	17.899999	17.899999	17.899999	50
1715631960	17.5	0.5	2.94	17.5	17.5	17.5	6
1715372820	17	0	0.00	17	17	17	0
1715286420	17	1.4	8.97	17	17	17	269
1715199960	15.6	0	0.00	15.6	15.6	15.6	0
1715113560	15.6	0	0.00	15.6	15.6	15.6	0
1715027160	15.6	0	0.00	15.6	15.6	15.6	0
1714767960	15.6	0	0.00	15.6	15.6	15.6	0
1714681560	15.6	0.2	1.30	15.6	15.6	15.6	15
1714508820	15.4	0	0.00	15.4	15.4	15.4	0
1714422420	15.4	0	0.00	15.8	15.8	15.4	302
1714163220	15.4	0	0.00	15.4	15.4	15.4	3
1714076760	15.4	0	0.00	15.4	15.4	15.4	0
1713990360	15.4	0	0.00	15.4	15.4	15.4	0
1713903960	15.4	0	0.00	15.6	15.6	15.4	280
1713817560	15.4	0.4	2.67	15.4	15.4	15.4	100
1713558420	15	0	0.00	15	15	15	0
1713472020	15	0	0.00	15	15	15	0
1713385620	15	-1.3	-7.98	15	15	15	100
1713299160	16.3	0	0.00	16.3	16.3	16.3	0
1713212760	16.3	0	0.00	16.3	16.3	16.3	0
1712953560	16.3	0	0.00	16.3	16.3	16.3	0
1712867160	16.3	0	0.00	16.3	16.3	16.3	0
1712780760	16.3	-1.1	-6.32	16.3	16.3	16.3	34
1712694420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1712608020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1712348820	17.399999	0.4	2.35	17.399999	17.399999	17.399999	5
1712262360	17	0	0.00	17	17	17	0
1712175960	17	1.1	6.92	17	17	17	5
1712037600	15.9	0	0.00	15.9	15.9	15.9	0
1711605600	15.9	0	0.00	15.9	15.9	15.9	0
1711519200	15.9	0	0.00	15.9	15.9	15.9	0
1711432800	15.9	0	0.00	15.9	15.9	15.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions