Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019999 | -11.1106172812 | 0.0179999 | 0.0179999 | 0.0179999 | 110000 | 0.0179999 | DE |
| 4 | 0.0005 | 3.22580645161 | 0.0155 | 0.0195 | 0.014 | 77459 | 0.01676854 | DE |
| 12 | -0.0075 | -31.914893617 | 0.0235 | 0.0245 | 0.014 | 34340 | 0.01752876 | DE |
| 26 | 0.001 | 6.66666666667 | 0.015 | 0.057 | 0.014 | 30100 | 0.02135749 | DE |
| 52 | 0.0015 | 10.3448275862 | 0.0145 | 0.057 | 0.013 | 27664 | 0.02068299 | DE |
| 156 | 0.003 | 23.0769230769 | 0.013 | 0.057 | 0.0115 | 28753 | 0.01987484 | DE |
| 260 | 0.003 | 23.0769230769 | 0.013 | 0.057 | 0.0115 | 28753 | 0.01987484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732570020 | 0.0179999 | 0.0029999 | 20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 110000 |
| 1732310760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732224360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732137960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732051560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731965160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731705960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731619560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731533160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1731446820 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 105000 |
| 1731360420 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 43100 |
| 1731101160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731014760 | 0.0195 | 0.004 | 25.81 | 0.015 | 0.0195 | 0.014 | 99656 |
| 1730928360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730841960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 87000 |
| 1730755560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730496360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730409960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730323560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730237160 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 10000 |
| 1730147220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729888020 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 58000 |
| 1729801560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729715160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729628760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729542360 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 606 |
| 1729283160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729196760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729110360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729023960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728937560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728678360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728591960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728505560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 60000 |
| 1728419160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1 |
| 1728332760 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 6161 |
| 1728073560 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 10000 |
| 1727987220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727900820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727814420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727728020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 16000 |
| 1727468760 | 0.0155 | -0.0085 | -35.42 | 0.0155 | 0.0155 | 0.0155 | 35920 |
| 1727382360 | 0.024 | 0.0085 | 54.84 | 0.02 | 0.024 | 0.02 | 78300 |
| 1727295960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727209560 | 0.0155 | -0.0025 | -13.89 | 0.0155 | 0.0155 | 0.0155 | 5000 |
| 1727123220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1726864020 | 0.0179999 | -0.0035 | -16.28 | 0.0179999 | 0.0179999 | 0.0179999 | 12500 |
| 1726777560 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1726691160 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1726604760 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1726518360 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1726259160 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.0214999 | 0.0214999 | 5000 |
| 1726172760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726086360 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 2000 |
| 1725999960 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.023 | 13000 |
| 1725913620 | 0.023 | -0.0005 | -2.13 | 0.0245 | 0.0245 | 0.023 | 2573 |
| 1725654360 | 0.0235 | -0.005 | -17.54 | 0.0235 | 0.0235 | 0.0235 | 10000 |
| 1725567960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1725481560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1725395160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1725308760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1725049560 | 0.0285 | 0.0035 | 14.00 | 0.0285 | 0.0285 | 0.0285 | 700 |
| 1724963220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724876820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724790420 | 0.025 | -0.0035 | -12.28 | 0.025 | 0.025 | 0.025 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
