We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -0.508408290966 | 5.114 | 5.13 | 5.098 | 901 | 5.10199778 | DE |
| 4 | -4.5201 | -47.0446810504 | 9.6081 | 9.6081 | 4.649 | 3514 | 4.8047621 | DE |
| 12 | -0.42 | -7.62527233115 | 5.508 | 9.6081 | 4.649 | 2199 | 5.07307135 | DE |
| 26 | -0.928 | -15.4255319149 | 6.016 | 9.6081 | 4.649 | 1563 | 5.45532918 | DE |
| 52 | -1.292 | -20.2507836991 | 6.38 | 9.6081 | 4.649 | 1394 | 5.60641771 | DE |
| 156 | -0.172 | -3.26996197719 | 5.26 | 9.6081 | 4.5 | 1325 | 5.63116612 | DE |
| 260 | -0.172 | -3.26996197719 | 5.26 | 9.6081 | 4.5 | 1325 | 5.63116612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5.098 | -0.02 | -0.31 | 5.13 | 5.13 | 5.098 | 1351 |
| 1737494820 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1737408420 | 5.114 | 0.26 | 5.38 | 5.114 | 5.114 | 5.114 | 450 |
| 1737149220 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1737062820 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1736976420 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1736890020 | 4.853 | 0.15 | 3.26 | 4.867 | 4.885 | 4.853 | 6000 |
| 1736803620 | 4.7 | -0.23 | -4.70 | 4.7089999 | 4.774 | 4.649 | 21680 |
| 1736544420 | 4.932 | -0.27 | -5.15 | 4.932 | 4.932 | 4.932 | 2 |
| 1736458020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736371620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736285220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736198820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735939620 | 5.2 | -0.07 | -1.37 | 5.2 | 5.2 | 5.2 | 300 |
| 1735853220 | 5.272 | -0.03 | -0.64 | 5.3 | 5.36 | 5.272 | 730 |
| 1735594020 | 5.306 | -4.3 | -44.78 | 5.306 | 5.306 | 5.306 | 1010 |
| 1735334820 | 9.6081 | 4.28 | 80.33 | 9.6081 | 9.6081 | 9.6081 | 100 |
| 1734989220 | 5.328 | 0.14 | 2.74 | 5.314 | 5.328 | 5.314 | 34 |
| 1734730020 | 5.186 | -0.13 | -2.41 | 5.15 | 5.186 | 5.15 | 1444 |
| 1734643620 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734557220 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734470820 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734384420 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734125220 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1734038820 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1733952420 | 5.314 | -0.04 | -0.82 | 5.314 | 5.314 | 5.314 | 1250 |
| 1733866020 | 5.3579999 | 0.09 | 1.79 | 5.3579999 | 5.3579999 | 5.3579999 | 156 |
| 1733779620 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1733520420 | 5.264 | -0.03 | -0.57 | 5.264 | 5.264 | 5.264 | 156 |
| 1733434020 | 5.2939999 | 0.02 | 0.38 | 5.2939999 | 5.2939999 | 5.2939999 | 278 |
| 1733347620 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733261220 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733174820 | 5.274 | 0.19 | 3.66 | 5.182 | 5.274 | 5.182 | 944 |
| 1732915620 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1732829220 | 5.088 | 0.03 | 0.51 | 5.088 | 5.088 | 5.088 | 500 |
| 1732742820 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1732656420 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1732570020 | 5.062 | 0.09 | 1.83 | 5.062 | 5.062 | 5.062 | 1500 |
| 1732310820 | 4.971 | 0.1 | 2.12 | 4.971 | 4.971 | 4.971 | 154 |
| 1732224420 | 4.868 | -0.07 | -1.46 | 4.808 | 4.868 | 4.808 | 1147 |
| 1732138020 | 4.94 | 0.04 | 0.88 | 4.94 | 4.94 | 4.94 | 224 |
| 1732051560 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1731965160 | 4.897 | 0 | 0.00 | 4.897 | 4.897 | 4.897 | 0 |
| 1731705960 | 4.897 | -0.01 | -0.12 | 4.994 | 4.994 | 4.897 | 4 |
| 1731619560 | 4.9029999 | -0.11 | -2.25 | 4.9029999 | 4.9029999 | 4.9029999 | 560 |
| 1731533160 | 5.016 | -0.02 | -0.44 | 5.016 | 5.016 | 5.016 | 400 |
| 1731446820 | 5.038 | -0.1 | -1.87 | 5.038 | 5.038 | 5.038 | 500 |
| 1731360420 | 5.134 | -0.09 | -1.65 | 5.144 | 5.144 | 5.134 | 700 |
| 1731101160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731014760 | 5.22 | -0.14 | -2.61 | 5.292 | 5.292 | 5.22 | 263 |
| 1730928360 | 5.36 | -0.03 | -0.48 | 5.36 | 5.36 | 5.36 | 140 |
| 1730841960 | 5.386 | 0 | 0.00 | 5.386 | 5.386 | 5.386 | 0 |
| 1730755560 | 5.386 | 0 | 0.00 | 5.386 | 5.386 | 5.386 | 0 |
| 1730496360 | 5.386 | -0.02 | -0.44 | 5.392 | 5.392 | 5.386 | 4002 |
| 1730409960 | 5.41 | -0.3 | -5.22 | 5.508 | 5.508 | 5.41 | 20001 |
| 1730323560 | 5.708 | -0.06 | -1.07 | 5.71 | 5.71 | 5.708 | 174 |
| 1730237160 | 5.7699999 | -0.01 | -0.17 | 5.7699999 | 5.7699999 | 5.7699999 | 400 |
| 1730150760 | 5.78 | -0.01 | -0.21 | 5.748 | 5.78 | 5.748 | 1268 |
| 1729887960 | 5.792 | 0 | 0.00 | 5.792 | 5.792 | 5.792 | 0 |
| 1729801560 | 5.792 | -0.04 | -0.72 | 5.792 | 5.792 | 5.792 | 133 |
| 1729715160 | 5.834 | -0.03 | -0.51 | 5.834 | 5.834 | 5.834 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
