![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1718915160 | 10.52 | -0.16 | -1.50 | 10.46 | 10.52 | 10.44 | 436 |
1718828820 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1718742420 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1718656020 | 10.68 | -0.08 | -0.74 | 10.68 | 10.68 | 10.68 | 180 |
1718396820 | 10.76 | -0.14 | -1.28 | 10.76 | 10.76 | 10.76 | 500 |
1718310420 | 10.9 | -0.36 | -3.20 | 10.9 | 10.9 | 10.9 | 340 |
1718224020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1718137620 | 11.26 | 0.16 | 1.44 | 11.26 | 11.26 | 11.26 | 325 |
1718051220 | 11.1 | 0.16 | 1.46 | 11.08 | 11.1 | 11.08 | 395 |
1717792020 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
1717705620 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
1717619220 | 10.94 | -0.12 | -1.08 | 10.94 | 10.94 | 10.94 | 350 |
1717532820 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1717446420 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1717187220 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
1717100820 | 11.06 | -0.14 | -1.25 | 11.06 | 11.06 | 11.06 | 70 |
1717014420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1716928020 | 11.2 | 0.36 | 3.32 | 11.2 | 11.2 | 11.2 | 400 |
1716841560 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 50 |
1716582420 | 10.84 | -0.08 | -0.73 | 10.94 | 10.94 | 10.84 | 700 |
1716496020 | 10.92 | -0.02 | -0.18 | 10.92 | 10.92 | 10.92 | 10 |
1716409620 | 10.94 | -0.12 | -1.08 | 10.94 | 10.94 | 10.94 | 3 |
1716323160 | 11.06 | -0.4 | -3.49 | 11.06 | 11.06 | 11.06 | 75 |
1716236820 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
1715977620 | 11.46 | 0.26 | 2.32 | 11.26 | 11.46 | 11.26 | 595 |
1715891220 | 11.2 | 0.12 | 1.08 | 11.18 | 11.2 | 11.18 | 2500 |
1715804820 | 11.08 | 0.04 | 0.36 | 11.1 | 11.1 | 11.08 | 650 |
1715718420 | 11.04 | 0.16 | 1.47 | 11.04 | 11.04 | 11.04 | 150 |
1715631960 | 10.88 | -0.08 | -0.73 | 10.96 | 10.96 | 10.88 | 420 |
1715372820 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1715286420 | 10.96 | 0.04 | 0.37 | 10.92 | 10.96 | 10.92 | 1000 |
1715200020 | 10.92 | -0.02 | -0.18 | 10.92 | 10.96 | 10.92 | 1112 |
1715113620 | 10.94 | 0.14 | 1.30 | 10.94 | 10.94 | 10.94 | 50 |
1715027220 | 10.8 | -0.08 | -0.74 | 10.8 | 10.8 | 10.8 | 195 |
1714768020 | 10.88 | 0.6 | 5.84 | 10.539999 | 10.94 | 10.539999 | 2051 |
1714681560 | 10.279999 | 0.06 | 0.59 | 10.16 | 10.279999 | 10.16 | 350 |
1714508820 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
1714422420 | 10.22 | 0.18 | 1.79 | 10.22 | 10.22 | 10.22 | 275 |
1714163220 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
1714076820 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 50 |
1713990420 | 10.039999 | -0.02 | -0.20 | 10.039999 | 10.039999 | 10.039999 | 100 |
1713903960 | 10.06 | 0.08 | 0.80 | 10.14 | 10.14 | 10.06 | 247 |
1713817560 | 9.98 | 0.02 | 0.20 | 9.98 | 9.98 | 9.98 | 25 |
1713558420 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 100 |
1713472020 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 50 |
1713385620 | 9.99 | -0.05 | -0.50 | 9.99 | 9.99 | 9.98 | 550 |
1713299220 | 10.039999 | -0.1 | -0.99 | 9.98 | 10.039999 | 9.98 | 392 |
1713212820 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1712953620 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
1712867220 | 10.14 | -0.04 | -0.39 | 10.14 | 10.14 | 10.14 | 600 |
1712780760 | 10.18 | 0.18 | 1.80 | 10.18 | 10.18 | 10.18 | 1 |
1712694360 | 10 | -0.08 | -0.79 | 10 | 10 | 10 | 115 |
1712607960 | 10.08 | 0.16 | 1.61 | 10 | 10.08 | 10 | 910 |
1712348820 | 9.92 | -0.14 | -1.39 | 9.93 | 9.93 | 9.92 | 186 |
1712262360 | 10.06 | -0.02 | -0.20 | 10 | 10.06 | 10 | 249 |
1712175960 | 10.08 | -0.08 | -0.79 | 10.039999 | 10.08 | 10.039999 | 1114 |
1712089560 | 10.16 | -0.04 | -0.39 | 10.16 | 10.16 | 10.16 | 900 |
1711661160 | 10.199999 | -0.06 | -0.58 | 10.22 | 10.22 | 10.18 | 1250 |
1711574820 | 10.26 | -0.06 | -0.58 | 10.199999 | 10.26 | 10.199999 | 67 |
1711488360 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
1711401960 | 10.32 | 0.32 | 3.20 | 10.32 | 10.32 | 10.32 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions