We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.469999 | 4.91117032393 | 9.57 | 10.1 | 9.48 | 147 | 9.53392491 | DE |
| 4 | 0.439999 | 4.58332291667 | 9.6 | 10.1 | 9.1999999 | 263 | 9.38903251 | DE |
| 12 | 1.229999 | 13.9613961407 | 8.81 | 10.1 | 8.56 | 398 | 9.33946229 | DE |
| 26 | 0.569999 | 6.0189968321 | 9.47 | 10.1 | 8.3699999 | 578 | 8.93699013 | DE |
| 52 | -0.58 | -5.46139411124 | 10.619999 | 12.8 | 8.3699999 | 616 | 9.70464411 | DE |
| 156 | -2.380001 | -19.1626489533 | 12.42 | 13.54 | 8.3699999 | 919 | 10.66461215 | DE |
| 260 | -2.380001 | -19.1626489533 | 12.42 | 13.54 | 8.3699999 | 919 | 10.66461215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1740000420 | 9.48 | -0.07 | -0.73 | 9.52 | 9.52 | 9.48 | 196 |
| 1739914020 | 9.55 | -0.01 | -0.10 | 9.58 | 9.58 | 9.51 | 3 |
| 1739827620 | 9.56 | -0.01 | -0.10 | 9.63 | 9.63 | 9.49 | 344 |
| 1739568420 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 43 |
| 1739482020 | 9.55 | 0.19 | 2.03 | 9.5399999 | 9.55 | 9.48 | 134 |
| 1739395620 | 9.36 | 0.03 | 0.32 | 9.5 | 9.5 | 9.35 | 253 |
| 1739309220 | 9.33 | 0.04 | 0.43 | 9.33 | 9.33 | 9.33 | 4 |
| 1739222820 | 9.2899999 | 0.01 | 0.11 | 9.3699999 | 9.3699999 | 9.2899999 | 42 |
| 1738963620 | 9.2799999 | -0.06 | -0.64 | 9.42 | 9.42 | 9.2799999 | 2 |
| 1738877220 | 9.34 | 0.1 | 1.08 | 9.31 | 9.4 | 9.31 | 1924 |
| 1738790820 | 9.24 | -0.04 | -0.43 | 9.26 | 9.26 | 9.24 | 72 |
| 1738704420 | 9.2799999 | 0.08 | 0.87 | 9.2799999 | 9.2799999 | 9.2799999 | 936 |
| 1738618020 | 9.1999999 | -0.18 | -1.92 | 9.1999999 | 9.1999999 | 9.1999999 | 2 |
| 1738358820 | 9.38 | -0.08 | -0.85 | 9.4499999 | 9.4499999 | 9.38 | 146 |
| 1738272420 | 9.46 | 0.02 | 0.21 | 9.32 | 9.46 | 9.2899999 | 8 |
| 1738186020 | 9.44 | 0.06 | 0.64 | 9.44 | 9.44 | 9.44 | 3 |
| 1738099620 | 9.38 | -0.2 | -2.09 | 9.2899999 | 9.39 | 9.27 | 26 |
| 1738013220 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737754020 | 9.58 | 0.12 | 1.27 | 9.6 | 9.6 | 9.51 | 596 |
| 1737667620 | 9.46 | -0.07 | -0.73 | 9.47 | 9.47 | 9.46 | 103 |
| 1737581220 | 9.5299999 | -0.04 | -0.42 | 9.57 | 9.64 | 9.5299999 | 55 |
| 1737494820 | 9.57 | 0 | 0.00 | 9.52 | 9.57 | 9.47 | 236 |
| 1737408420 | 9.57 | 0.05 | 0.53 | 9.51 | 9.57 | 9.51 | 34 |
| 1737149220 | 9.52 | 0.12 | 1.28 | 9.5 | 9.52 | 9.5 | 256 |
| 1737062820 | 9.4 | 0.01 | 0.11 | 9.46 | 9.46 | 9.4 | 60 |
| 1736976420 | 9.39 | 0.06 | 0.64 | 9.3699999 | 9.42 | 9.3699999 | 229 |
| 1736890020 | 9.33 | 0.01 | 0.11 | 9.34 | 9.34 | 9.33 | 437 |
| 1736803620 | 9.32 | -0.12 | -1.27 | 9.39 | 9.39 | 9.32 | 155 |
| 1736544420 | 9.44 | -0.14 | -1.46 | 9.5299999 | 9.56 | 9.44 | 628 |
| 1736458020 | 9.58 | -0.02 | -0.21 | 9.49 | 9.58 | 9.49 | 300 |
| 1736371620 | 9.6 | -0.22 | -2.24 | 9.82 | 9.82 | 9.58 | 1518 |
| 1736285220 | 9.82 | -0.1 | -1.01 | 9.86 | 9.9 | 9.82 | 796 |
| 1736198820 | 9.92 | 0.25 | 2.59 | 9.6999999 | 9.96 | 9.65 | 1596 |
| 1735939620 | 9.67 | 0.2 | 2.11 | 9.52 | 9.67 | 9.52 | 1635 |
| 1735853220 | 9.47 | 0.65 | 7.37 | 9.21 | 9.47 | 8.97 | 1311 |
| 1735594020 | 8.82 | -0.08 | -0.90 | 8.82 | 8.82 | 8.82 | 4 |
| 1735334820 | 8.9 | 0.2 | 2.30 | 8.86 | 8.9 | 8.86 | 3 |
| 1734989220 | 8.6999999 | -0.09 | -1.02 | 8.6999999 | 8.6999999 | 8.66 | 806 |
| 1734730020 | 8.7899999 | 0.18 | 2.09 | 8.56 | 8.7899999 | 8.56 | 279 |
| 1734643620 | 8.61 | -0.15 | -1.71 | 8.61 | 8.61 | 8.61 | 50 |
| 1734557220 | 8.76 | -0.01 | -0.11 | 8.69 | 8.76 | 8.69 | 2 |
| 1734470820 | 8.77 | 0.01 | 0.11 | 8.75 | 8.77 | 8.73 | 1122 |
| 1734384420 | 8.76 | -0.1 | -1.13 | 8.76 | 8.76 | 8.76 | 2 |
| 1734125220 | 8.86 | -0.11 | -1.23 | 8.81 | 8.86 | 8.81 | 134 |
| 1734038820 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1733952420 | 8.97 | -0.02 | -0.22 | 9.02 | 9.02 | 8.97 | 114 |
| 1733866020 | 8.99 | -0.18 | -1.96 | 9 | 9.06 | 8.94 | 180 |
| 1733779620 | 9.17 | 0.16 | 1.78 | 9.0399999 | 9.17 | 9.0399999 | 13 |
| 1733520420 | 9.01 | 0.07 | 0.78 | 8.99 | 9.05 | 8.98 | 2764 |
| 1733434020 | 8.94 | 0.05 | 0.56 | 8.9 | 8.98 | 8.88 | 808 |
| 1733347620 | 8.89 | 0.03 | 0.34 | 8.92 | 8.92 | 8.89 | 6 |
| 1733261220 | 8.86 | -0.03 | -0.34 | 8.8699999 | 8.8699999 | 8.76 | 167 |
| 1733174820 | 8.89 | 0.06 | 0.68 | 8.73 | 8.89 | 8.73 | 70 |
| 1732915620 | 8.83 | 0.03 | 0.34 | 8.81 | 8.83 | 8.81 | 111 |
| 1732829220 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.7899999 | 1004 |
| 1732742820 | 8.6999999 | 0.29 | 3.45 | 8.5399999 | 8.76 | 8.5399999 | 5028 |
| 1732656420 | 8.41 | -0.07 | -0.83 | 8.4499999 | 8.5 | 8.3699999 | 1795 |
| 1732570020 | 8.48 | -0.02 | -0.24 | 8.5 | 8.56 | 8.48 | 325 |
| 1732310820 | 8.5 | 0 | 0.00 | 8.49 | 8.5 | 8.48 | 725 |
| 1732224420 | 8.5 | 0.06 | 0.71 | 8.48 | 8.5 | 8.48 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
