We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.93518518519 | 21.6 | 22.7 | 19.66 | 4744 | 21.12828244 | DE |
| 4 | -4.65 | -18.3070866142 | 25.4 | 26.15 | 19.66 | 4073 | 22.39711824 | DE |
| 12 | -2.45 | -10.5603448276 | 23.2 | 26.15 | 17.92 | 5714 | 21.94520923 | DE |
| 26 | -6.85 | -24.8188405797 | 27.6 | 28.95 | 17.92 | 4207 | 22.88734312 | DE |
| 52 | -3.9 | -15.8215010142 | 24.65 | 28.95 | 17.92 | 3997 | 22.8928341 | DE |
| 156 | -17.55 | -45.8224543081 | 38.3 | 42.02 | 17.92 | 2981 | 23.16788619 | DE |
| 260 | -17.55 | -45.8224543081 | 38.3 | 42.02 | 17.92 | 2981 | 23.16788619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 20.649999 | -1.9 | -8.43 | 22.45 | 22.45 | 20.5 | 3705 |
| 1719520020 | 22.55 | 2.35 | 11.63 | 20.95 | 22.7 | 20.95 | 9127 |
| 1719433620 | 20.2 | 0.28 | 1.41 | 19.94 | 20.5 | 19.94 | 3501 |
| 1719347160 | 19.92 | -0.28 | -1.39 | 20.2 | 20.2 | 19.66 | 5512 |
| 1719260820 | 20.2 | -0.95 | -4.49 | 21.1 | 21.1 | 20.2 | 3355 |
| 1719001620 | 21.149999 | -0.45 | -2.08 | 21.6 | 21.6 | 21 | 2226 |
| 1718915160 | 21.6 | 0.55 | 2.61 | 20.899999 | 21.7 | 20.899999 | 1806 |
| 1718828820 | 21.05 | -0.6 | -2.77 | 21.6 | 21.7 | 20.8 | 1587 |
| 1718742360 | 21.65 | 1.1 | 5.35 | 21.05 | 22.1 | 21.05 | 3464 |
| 1718656020 | 20.55 | -0.15 | -0.72 | 20.85 | 21.25 | 20.399999 | 4157 |
| 1718396820 | 20.7 | -1 | -4.61 | 21.75 | 21.75 | 20.6 | 5136 |
| 1718310420 | 21.7 | -0.7 | -3.13 | 22.35 | 23.05 | 21.35 | 6027 |
| 1718224020 | 22.4 | -0.1 | -0.44 | 22.6 | 23.05 | 22.2 | 1645 |
| 1718137620 | 22.5 | -0.45 | -1.96 | 22.75 | 23.2 | 22.35 | 7474 |
| 1718051220 | 22.95 | -1.95 | -7.83 | 24.9 | 24.9 | 22.4 | 13404 |
| 1717792020 | 24.9 | 0.3 | 1.22 | 24.45 | 24.95 | 24.45 | 1879 |
| 1717705620 | 24.6 | -0.35 | -1.40 | 24.9 | 25.6 | 24.35 | 2612 |
| 1717619220 | 24.95 | 0.8 | 3.31 | 24.15 | 25.1 | 24.15 | 2317 |
| 1717532820 | 24.15 | -1.5 | -5.85 | 25.75 | 25.75 | 24.15 | 7552 |
| 1717446420 | 25.65 | 0.1 | 0.39 | 25.8 | 26.15 | 25 | 4286 |
| 1717187220 | 25.55 | 0.05 | 0.20 | 25.4 | 25.85 | 25.35 | 3162 |
| 1717100820 | 25.5 | 0.25 | 0.99 | 25.25 | 25.8 | 24.9 | 4703 |
| 1717014420 | 25.25 | 0 | 0.00 | 25.45 | 25.6 | 25.05 | 4266 |
| 1716928020 | 25.25 | -0.55 | -2.13 | 25.4 | 25.8 | 25.25 | 4614 |
| 1716841560 | 25.8 | 1.65 | 6.83 | 24.15 | 25.8 | 23.9 | 17194 |
| 1716582420 | 24.15 | 1.5 | 6.62 | 22.95 | 24.15 | 22.8 | 3837 |
| 1716496020 | 22.65 | 0 | 0.00 | 22.8 | 23.6 | 22.45 | 1946 |
| 1716409620 | 22.65 | 0 | 0.00 | 22.6 | 23.05 | 22.5 | 5853 |
| 1716323160 | 22.65 | -0.4 | -1.74 | 22.9 | 23.1 | 22.4 | 3595 |
| 1716236760 | 23.05 | 0.1 | 0.44 | 23 | 23.1 | 22.8 | 1361 |
| 1715977620 | 22.95 | -0.05 | -0.22 | 23.05 | 23.05 | 22.6 | 3553 |
| 1715891220 | 23 | -1.1 | -4.56 | 24 | 24 | 22.85 | 3602 |
| 1715804820 | 24.1 | 0.05 | 0.21 | 24.9 | 24.9 | 23.7 | 13436 |
| 1715718420 | 24.05 | 0.3 | 1.26 | 23.9 | 24.05 | 23.6 | 4034 |
| 1715631960 | 23.75 | 0.5 | 2.15 | 23.4 | 23.75 | 23.05 | 2051 |
| 1715372820 | 23.25 | -0.2 | -0.85 | 23.8 | 23.8 | 23.1 | 914 |
| 1715286420 | 23.45 | 0.65 | 2.85 | 22.75 | 23.55 | 22.75 | 716 |
| 1715200020 | 22.8 | -0.35 | -1.51 | 23.2 | 23.2 | 22.5 | 3160 |
| 1715113620 | 23.15 | -0.55 | -2.32 | 23.65 | 23.8 | 22.85 | 3418 |
| 1715027220 | 23.7 | 0.55 | 2.38 | 23.35 | 24.2 | 23.35 | 3001 |
| 1714768020 | 23.15 | -1 | -4.14 | 24.3 | 24.3 | 23.1 | 3998 |
| 1714681560 | 24.15 | 1.45 | 6.39 | 22.7 | 24.3 | 22.7 | 8273 |
| 1714508820 | 22.7 | -0.05 | -0.22 | 23.1 | 23.5 | 22.45 | 4959 |
| 1714422420 | 22.75 | 1.65 | 7.82 | 21.149999 | 23.55 | 21.149999 | 8992 |
| 1714163220 | 21.1 | 0.75 | 3.69 | 20.85 | 21.1 | 20.149999 | 6859 |
| 1714076820 | 20.35 | -0.4 | -1.93 | 20.649999 | 21.5 | 20.1 | 10955 |
| 1713990420 | 20.75 | -0.4 | -1.89 | 21.1 | 21.3 | 20.45 | 5509 |
| 1713903960 | 21.149999 | 1.49 | 7.58 | 19.78 | 21.3 | 19.68 | 7345 |
| 1713817560 | 19.66 | 0.26 | 1.34 | 19.66 | 19.82 | 19.52 | 3711 |
| 1713558420 | 19.399999 | 0.8 | 4.30 | 18.5 | 19.42 | 18.44 | 4102 |
| 1713472020 | 18.6 | -0.42 | -2.21 | 19.22 | 19.22 | 18.54 | 3361 |
| 1713385620 | 19.02 | 0.2 | 1.06 | 18.7 | 19.52 | 18.6 | 6952 |
| 1713299220 | 18.82 | -0.18 | -0.95 | 18.68 | 19.2 | 17.92 | 15003 |
| 1713212820 | 19 | -0.94 | -4.71 | 19.88 | 21.05 | 18.72 | 18559 |
| 1712953620 | 19.94 | -1.21 | -5.72 | 21.1 | 21.1 | 19.6 | 31291 |
| 1712867220 | 21.149999 | -0.1 | -0.47 | 21.2 | 21.95 | 19.86 | 12091 |
| 1712780760 | 21.25 | -1.45 | -6.39 | 22.65 | 22.8 | 20.35 | 12410 |
| 1712694360 | 22.7 | 0.55 | 2.48 | 22.15 | 22.85 | 22.15 | 2812 |
| 1712607960 | 22.15 | -0.15 | -0.67 | 22.55 | 22.65 | 22.05 | 4084 |
| 1712348820 | 22.3 | -1.45 | -6.11 | 23.2 | 23.25 | 22.15 | 2419 |
| 1712262360 | 23.75 | 0.3 | 1.28 | 23.35 | 23.8 | 23.3 | 747 |
| 1712175960 | 23.45 | 0 | 0.00 | 23.35 | 23.45 | 22.15 | 3780 |
| 1712089560 | 23.45 | -0.8 | -3.30 | 24.15 | 24.25 | 23.15 | 3710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
