We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.2807 | 0.0023001 | 0.83 | 0.2783999 | 0.2807 | 0.2768 | 274944 |
| 1738272420 | 0.2783999 | -0.0071 | -2.49 | 0.2804 | 0.2813 | 0.2783999 | 744691 |
| 1738186020 | 0.2854998 | -0.0035 | -1.21 | 0.2878 | 0.2878 | 0.2818 | 671013 |
| 1738099620 | 0.2889998 | -0.0036 | -1.23 | 0.2921 | 0.2921 | 0.2889998 | 74700 |
| 1738013220 | 0.2926 | 0 | 0.00 | 0.3030999 | 0.304 | 0.2926 | 1199476 |
| 1737754020 | 0.2926 | 0.0014 | 0.48 | 0.2899999 | 0.2934 | 0.2883 | 298818 |
| 1737667620 | 0.2912 | -0.0089 | -2.97 | 0.2974 | 0.2974 | 0.2901 | 325700 |
| 1737581220 | 0.3000998 | -0.0072 | -2.34 | 0.3005998 | 0.3015998 | 0.295 | 325734 |
| 1737494820 | 0.3073 | -0.0059 | -1.88 | 0.31 | 0.31 | 0.3073 | 24046 |
| 1737408420 | 0.3131998 | 0.0015998 | 0.51 | 0.3126 | 0.3131998 | 0.3075 | 98242 |
| 1737149220 | 0.3116 | -0.0138 | -4.24 | 0.3207999 | 0.3212 | 0.3116 | 605062 |
| 1737062820 | 0.3254 | 0.0011002 | 0.34 | 0.325 | 0.3274 | 0.325 | 76466 |
| 1736976420 | 0.3242998 | -0.0197 | -5.73 | 0.3403 | 0.3403 | 0.3242998 | 281258 |
| 1736890020 | 0.3439999 | -0.0067 | -1.91 | 0.3449999 | 0.3449999 | 0.3434 | 144596 |
| 1736803620 | 0.3507 | 0.0109 | 3.21 | 0.3512 | 0.3541 | 0.3487 | 205087 |
| 1736544420 | 0.3398 | 0 | 0.00 | 0.338 | 0.3469999 | 0.338 | 76751 |
| 1736458020 | 0.3398 | -0.0013 | -0.38 | 0.3398 | 0.3398 | 0.3398 | 3000 |
| 1736371620 | 0.3411 | -0.0017 | -0.50 | 0.3406 | 0.3442 | 0.3333999 | 51668 |
| 1736285220 | 0.3428 | -0.0052 | -1.49 | 0.3459999 | 0.3459999 | 0.3388 | 217517 |
| 1736198820 | 0.3479999 | -0.0153 | -4.21 | 0.3575999 | 0.3575999 | 0.3477 | 137050 |
| 1735939620 | 0.3633 | -0.003 | -0.82 | 0.3633 | 0.3633 | 0.3633 | 15000 |
| 1735853220 | 0.3663 | 0.0058 | 1.61 | 0.362 | 0.3663 | 0.3575999 | 126555 |
| 1735594020 | 0.3605 | -0.0014 | -0.39 | 0.3605 | 0.3605 | 0.3605 | 1500 |
| 1735334820 | 0.3619 | -0.0022 | -0.60 | 0.3658 | 0.3658 | 0.3615 | 45550 |
| 1734989220 | 0.3641 | 0.002 | 0.55 | 0.3588 | 0.3651 | 0.3588 | 22998 |
| 1734730020 | 0.3621 | 0.0025001 | 0.70 | 0.3701 | 0.3743 | 0.3615 | 476984 |
| 1734643620 | 0.3595999 | 0.0180999 | 5.30 | 0.3544 | 0.3595999 | 0.3531 | 2121158 |
| 1734557220 | 0.3415 | -0.0034 | -0.99 | 0.3432 | 0.3432 | 0.3405 | 44650 |
| 1734470820 | 0.3449 | 0.0044 | 1.29 | 0.3422 | 0.3449 | 0.34 | 94357 |
| 1734384420 | 0.3405 | 0.0018 | 0.53 | 0.3367 | 0.3405 | 0.3367 | 262400 |
| 1734125220 | 0.3387 | 0.0038002 | 1.13 | 0.3338 | 0.3387 | 0.3311 | 158958 |
| 1734038820 | 0.3348998 | -0.002 | -0.59 | 0.3392 | 0.3392 | 0.3348 | 103049 |
| 1733952420 | 0.3369 | -0.0004 | -0.12 | 0.3369 | 0.3369 | 0.3369 | 2000 |
| 1733866020 | 0.3373 | -0.0021 | -0.62 | 0.339 | 0.3397 | 0.3367 | 82700 |
| 1733779620 | 0.3394 | 0.0013 | 0.38 | 0.3343 | 0.3403 | 0.3343 | 92904 |
| 1733520420 | 0.3381 | -0.0017 | -0.50 | 0.3379 | 0.3381 | 0.3348 | 291901 |
| 1733434020 | 0.3398 | -0.0068 | -1.96 | 0.3474999 | 0.3474999 | 0.337 | 414955 |
| 1733347620 | 0.3466 | -0.0098 | -2.75 | 0.35 | 0.35 | 0.3454999 | 2106712 |
| 1733261220 | 0.3564 | -0.0066 | -1.82 | 0.359 | 0.359 | 0.3543 | 4050429 |
| 1733174820 | 0.363 | -0.0154 | -4.07 | 0.3784 | 0.3784 | 0.363 | 266313 |
| 1732915620 | 0.3784 | -0.0124 | -3.17 | 0.3897 | 0.3897 | 0.3767 | 79259 |
| 1732829220 | 0.3908 | -0.0095 | -2.37 | 0.3892 | 0.3908 | 0.3892 | 32003 |
| 1732742820 | 0.4003 | 0.0043 | 1.09 | 0.402 | 0.402 | 0.4 | 1519111 |
| 1732656420 | 0.396 | 0.0073 | 1.88 | 0.396 | 0.396 | 0.396 | 2000 |
| 1732570020 | 0.3887 | -0.0075 | -1.89 | 0.3918 | 0.3918 | 0.3887 | 13000 |
| 1732310820 | 0.3962 | -0.006 | -1.49 | 0.4026 | 0.4109 | 0.3958 | 1333762 |
| 1732224420 | 0.4022 | -0.0113 | -2.73 | 0.4112 | 0.4123 | 0.4022 | 103025 |
| 1732138020 | 0.4135 | 0.0001 | 0.02 | 0.4027 | 0.4135 | 0.4027 | 17700 |
| 1732051620 | 0.4134 | 0.0047 | 1.15 | 0.4099999 | 0.42 | 0.4099999 | 22441 |
| 1731965220 | 0.4087 | 0.0096 | 2.41 | 0.3957 | 0.4087 | 0.3957 | 15249 |
| 1731705960 | 0.3991 | -0.0005 | -0.13 | 0.4079999 | 0.4079999 | 0.3978 | 61225 |
| 1731619560 | 0.3996 | -0.0161 | -3.87 | 0.4069 | 0.4069 | 0.3978999 | 155624 |
| 1731533160 | 0.4157 | 0.0176 | 4.42 | 0.4104 | 0.4194 | 0.4104 | 171250 |
| 1731446820 | 0.3981 | 0.0044 | 1.12 | 0.4005 | 0.4005 | 0.3952 | 26194 |
| 1731360420 | 0.3937 | -0.0095 | -2.36 | 0.3917 | 0.3937 | 0.3847999 | 36955 |
| 1731101220 | 0.4032 | 0.009 | 2.28 | 0.3947 | 0.4053 | 0.3947 | 6060 |
| 1731014760 | 0.3942 | -0.0195 | -4.71 | 0.4011 | 0.4021 | 0.3921 | 79330 |
| 1730928360 | 0.4137 | 0.0112 | 2.78 | 0.3837 | 0.4193 | 0.3816 | 2093796 |
| 1730841960 | 0.4025 | 0.0018 | 0.45 | 0.4038 | 0.4055 | 0.4025 | 20835 |
| 1730755560 | 0.4007 | -0.0031 | -0.77 | 0.4004 | 0.403 | 0.4004 | 208724 |
| 1730496360 | 0.4038 | -0.0058 | -1.42 | 0.4086 | 0.4086 | 0.4 | 32900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
