Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kintara Therapeutics Inc | 3DMA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.009 | -3.03% | 0.288 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2945 | 0.227 | 0.3045 | 0.288 | 0.297 |
3DMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1602 | 0.378 | 0.1374 | 0.236623 | 461,551 | 0.1278 | 79.78% |
| 1 Month | 0.1372 | 0.378 | 0.109 | 0.183324 | 253,429 | 0.1508 | 109.91% |
| 3 Months | 0.0835 | 0.378 | 0.073 | 0.140202 | 286,207 | 0.2045 | 244.91% |
| 6 Months | 0.374 | 0.446 | 0.073 | 0.13002 | 230,142 | -0.086 | -22.99% |
| 1 Year | 4.18 | 4.28 | 0.073 | 0.133145 | 188,815 | -3.89 | -93.11% |
| 3 Years | 4.18 | 4.28 | 0.073 | 0.133145 | 188,815 | -3.89 | -93.11% |
| 5 Years | 4.18 | 4.28 | 0.073 | 0.133145 | 188,815 | -3.89 | -93.11% |
3DMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.278 | -0.0125 | -4.30% | 0.2945 | 0.3045 | 0.227 | 308,369 |
| 31 May 2024 | 0.2905 | 0.0465 | 19.06% | 0.308 | 0.378 | 0.255 | 843,525 |
| 30 May 2024 | 0.244 | 0.0782 | 47.17% | 0.2025 | 0.2755 | 0.182 | 839,399 |
| 29 May 2024 | 0.1658 | -0.006 | -3.49% | 0.1718 | 0.1876 | 0.1512 | 277,312 |
| 28 May 2024 | 0.1718 | 0.0316 | 22.54% | 0.16 | 0.1718 | 0.16 | 47,821 |
| 25 May 2024 | 0.1402 | -0.0248 | -15.03% | 0.1602 | 0.1602 | 0.1374 | 299,698 |
| 24 May 2024 | 0.165 | -0.0054 | -3.17% | 0.158 | 0.176 | 0.158 | 55,730 |
| 23 May 2024 | 0.1704 | 0.009 | 5.58% | 0.17 | 0.1738 | 0.154 | 255,466 |
| 22 May 2024 | 0.1614 | 0.0222 | 15.95% | 0.1656 | 0.172 | 0.1402 | 332,860 |
| 21 May 2024 | 0.1392 | 0.0088 | 6.75% | 0.1346 | 0.1904 | 0.1346 | 275,708 |
| 18 May 2024 | 0.1304 | 0.0018 | 1.40% | 0.159 | 0.1802 | 0.1304 | 762,417 |
| 17 May 2024 | 0.1286 | 0.007 | 5.76% | 0.1254 | 0.1404 | 0.1156 | 109,730 |
| 16 May 2024 | 0.1216 | 0.0064 | 5.56% | 0.126 | 0.126 | 0.1216 | 49,000 |
| 15 May 2024 | 0.1152 | -0.0176 | -13.25% | 0.1234 | 0.1234 | 0.109 | 387,400 |
| 14 May 2024 | 0.1328 | -0.0032 | -2.35% | 0.1318 | 0.1334 | 0.131 | 68,400 |
| 11 May 2024 | 0.136 | -0.0026 | -1.88% | 0.136 | 0.136 | 0.136 | 24 |
| 10 May 2024 | 0.1386 | -0.0022 | -1.56% | 0.1452 | 0.1482 | 0.1386 | 28,746 |
| 09 May 2024 | 0.1408 | -0.0066 | -4.48% | 0.145 | 0.1546 | 0.1408 | 256,300 |
| 08 May 2024 | 0.1474 | 0.0156 | 11.84% | 0.1312 | 0.1474 | 0.1312 | 66,750 |
| 07 May 2024 | 0.1318 | -0.0092 | -6.52% | 0.1334 | 0.1418 | 0.1316 | 70,820 |
| 04 May 2024 | 0.141 | -0.0048 | -3.29% | 0.1372 | 0.1466 | 0.1372 | 41,472 |
| 03 May 2024 | 0.1458 | -0.0056 | -3.70% | 0.134 | 0.1506 | 0.1322 | 49,910 |
