ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H Ftse Ep Dv Is

H Ftse Ep Dv Is (HIND)

14.339
-0.277
( -1.90% )
Updated: 02:07:06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.339
Bid
14.32
Offer
14.358
Volume
290
14.314 Day's Range 14.538
0.00 52 Week Range 0.00
Previous Close
14.616
Open
14.538
Last Trade Time
01:28:32
Average Volume (3m)
-
Financial Volume
US$ 4,216
VWAP
14.538

HIND Latest News

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 02 December 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 29 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 28 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 27 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 26 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 25 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 22 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 21 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 20 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC ETFs FTSE EPRA DEV Islamic $ Net Asset Value(s)

HSBC ETFs FTSE EPRA DEV Islamic $ 19 November 2024   Fund: HSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
mtsr mtsr 27 seconds ago
Will We see three dollars by tonight ?
XRPUSD
Real McCoy Real McCoy 29 seconds ago
You are?

Do you care at all what actually happened here?
surfkast surfkast 30 seconds ago
Pretty pathetic to see one pumper pushing for this obvious scam. Too bad he posts unintelligible gibberish with no supporting documentation.
HIRU
John Doe 2024 John Doe 2024 31 seconds ago
Smarty go away you clown nobody believes a word you say. We all know you're a fraud instructed to run damage and deflection control for your Buddy Duffy. Nothing you have said for 3 years has been true. XTI and auctus are irrelevant and over. Both cases will be thrown out after XERI goes under here
XERI
DiscoverGold DiscoverGold 41 seconds ago
$META had a strong breakout last month through the liquidity zone, followed by a month of consolidation...
By: Peter DiCarlo | December 1, 2024

• $META had a strong breakout last month through the liquidity zone, followed by a month of consolidation.

This
META
janga janga 51 seconds ago
Tidbits get in while you can: RGI, supplier of the equipment, is the owner of the Ruby Gold Mine and processing facility, located in Sierra County, California. Further discussions are currently underway with RGI.
NBRI
Tiger Money Tiger Money 54 seconds ago
When is the next reverse split?  Thanks 
RNAZ
fwb fwb 59 seconds ago
You've got to know when to hold 'em
Know when to fold 'em
Know when to walk away
And know when to run
The Gambler
by Kenny Rogers
NVDA
Iggy_Bot Iggy_Bot 59 seconds ago
Watch dems try and use the 14th to try and stop Trump from being sworn in, repubs are just cowards
kid70 kid70 1 minute ago
https://ioutcomes.com/investors/

At least UBQU is still listed
UBQU
Tha Batmannn Tha Batmannn 1 minute ago
He's never going to get this current is he? lol

There's something he isn't telling us. This supposed delay with the TA is starting to sound like bull****
MEDH
weedtrader420 weedtrader420 1 minute ago
SUKU🚀XRP
XRPUSD
QueenVic QueenVic 1 minute ago
...we still have to see and hear shyt from the lib-farts media, and their antics of corruption.
Especially when they say "housing crisis"... (Jim da dim Cramer). Another one who says falsehoods and word salads. 😡🤬
HGilS HGilS 1 minute ago
So far Nasrat's predictions have realized at 100% rate
ELTP
dexprs dexprs 2 minutes ago
I think as long as Elan has his powerful buddy, all auto companies will suffer, except TSLA.
TSLA
ORCA ORCA 2 minutes ago
AmeraMex CEO Lee Hamre commented, "During yesterday's shareholder's conference call, I was asked to give revenue guidance for the fourth quarter. We currently have booked over $4.0 million in revenue and expect to ship another 13 machines before the end of the year, making the fourth quarter the bes
AMMX
RIGATONI RIGATONI 2 minutes ago
$7.22 halted ~Rig


































PPBT
weedtrader420 weedtrader420 2 minutes ago
Absolutely🤑👍🚀
XRPUSD
georgie18 georgie18 3 minutes ago
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
DiscoverGold DiscoverGold 3 minutes ago
$AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone...
By: Peter DiCarlo | December 1, 2024

• $AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone.

Each sell-off has been
AAPL
georgie18 georgie18 3 minutes ago
BITCOIN...$96,700...🥳Bouncing off the $95,281 ...Alert...

georgie18

Member Level
Re: None

Monday, December 02, 2024 8:22:24 AM

Post#
386281
of 386303
BITCOIN...$95,281...🥳...Think we get a hard
dstock07734 dstock07734 3 minutes ago
Expected to do so?

How many tumor-associated antigens can Ralph Steinman load on his version of DC vaccine?

The original ATL-DC from UCLA pre NWBO (clearly way different from -L)
The ATL-DC + KHL used in that 1999 trial you found
The new ATL-DC from UCLA (
NWBO
Budots Budots 3 minutes ago
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
Budots Budots 3 minutes ago
$AMPG AmpliTech Group's AmpliTech Inc. Division Secures Initial Purchase Order Under 5-Year Basic Order Agreement With Fortune 1000 U.S. Company https://finance.yahoo.com/news/amplitech-groups-amplitech-inc-division-133000317.html
AMPG
titan11 titan11 3 minutes ago
Knocking on $3.00 door soon! Crazy! Keep changing my trading plan on this! lol