Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| H Ftse Ep Dv Is | HIND | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.77% | 12.367 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.367 | 12.272 |
HIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.367 | 0.10 | 0.77% | 12.367 | 12.367 | 12.367 | 0 |
| 31 May 2024 | 12.272 | 0.25 | 2.11% | 12.272 | 12.272 | 12.272 | 0 |
| 30 May 2024 | 12.018 | -0.27 | -2.21% | 12.252 | 12.252 | 12.018 | 1,694 |
| 29 May 2024 | 12.289 | 0.03 | 0.20% | 12.289 | 12.289 | 12.289 | 0 |
| 25 May 2024 | 12.264 | -0.11 | -0.89% | 12.292 | 12.328 | 12.264 | 5,428 |
| 24 May 2024 | 12.374 | -0.24 | -1.93% | 12.552 | 12.588 | 12.372 | 5,253 |
| 23 May 2024 | 12.617 | 0.02 | 0.13% | 12.617 | 12.617 | 12.617 | 0 |
| 22 May 2024 | 12.601 | -0.09 | -0.73% | 12.582 | 12.633 | 12.581 | 3,171 |
| 21 May 2024 | 12.694 | 0.03 | 0.21% | 12.694 | 12.694 | 12.694 | 0 |
| 18 May 2024 | 12.667 | -0.02 | -0.13% | 12.667 | 12.667 | 12.667 | 0 |
| 17 May 2024 | 12.684 | 0.09 | 0.75% | 12.586 | 12.715 | 12.552 | 9,495 |
| 16 May 2024 | 12.589 | 0.18 | 1.43% | 12.589 | 12.589 | 12.589 | 0 |
| 15 May 2024 | 12.412 | 0.06 | 0.49% | 12.432 | 12.50 | 12.412 | 5,279 |
| 14 May 2024 | 12.351 | -0.01 | -0.11% | 12.418 | 12.436 | 12.351 | 1,400 |
| 11 May 2024 | 12.364 | 0.07 | 0.54% | 12.364 | 12.364 | 12.364 | 0 |
| 10 May 2024 | 12.298 | -0.01 | -0.07% | 12.298 | 12.298 | 12.298 | 0 |
| 09 May 2024 | 12.307 | -0.04 | -0.30% | 12.328 | 12.343 | 12.228 | 5,878 |
| 08 May 2024 | 12.344 | 0.15 | 1.23% | 12.344 | 12.344 | 12.344 | 0 |
| 04 May 2024 | 12.194 | 0.28 | 2.32% | 12.092 | 12.358 | 12.069 | 3,013 |
| 03 May 2024 | 11.917 | 0.05 | 0.42% | 11.917 | 11.917 | 11.917 | 0 |
| 02 May 2024 | 11.867 | -0.06 | -0.46% | 11.867 | 11.867 | 11.867 | 0 |
