We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.495 | 5.14910741925 | 48.455 | 51.84 | 47.36 | 624 | 49.34133408 | DE |
| 4 | 0.75 | 1.49402390438 | 50.2 | 51.84 | 46.015 | 878 | 48.76832916 | DE |
| 12 | -2.35 | -4.40900562852 | 53.3 | 61.01 | 46.015 | 1154 | 52.06913389 | DE |
| 26 | -9.88 | -16.2419858622 | 60.83 | 65 | 46.015 | 1542 | 56.17211091 | DE |
| 52 | -7.64 | -13.0397678785 | 58.59 | 81.38 | 46.015 | 1819 | 62.86526689 | DE |
| 156 | -139.85 | -73.2966457023 | 190.8 | 270.75 | 46.015 | 1015 | 85.61112385 | DE |
| 260 | -89.05 | -63.6071428571 | 140 | 270.75 | 46.015 | 966 | 98.06790955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 49.78 | 0.19 | 0.37 | 49.815 | 49.815 | 49 | 890 |
| 1727295960 | 49.595 | 0.21 | 0.43 | 49.16 | 49.595 | 48.565 | 629 |
| 1727209560 | 49.385 | 0.27 | 0.55 | 49.6 | 49.98 | 49.175 | 603 |
| 1727123160 | 49.115 | 1.52 | 3.18 | 48.27 | 49.185 | 47.86 | 769 |
| 1726864020 | 47.6 | -0.77 | -1.59 | 48.455 | 48.59 | 47.36 | 231 |
| 1726777560 | 48.37 | -0.16 | -0.33 | 49.455 | 49.58 | 48.37 | 1614 |
| 1726691220 | 48.53 | 0.14 | 0.29 | 48.455 | 49 | 48.455 | 281 |
| 1726604760 | 48.39 | 0.45 | 0.95 | 48.255 | 48.735 | 48.23 | 504 |
| 1726518420 | 47.935 | -2.61 | -5.15 | 50.29 | 50.31 | 47.715 | 1031 |
| 1726259160 | 50.54 | 3.54 | 7.53 | 46.875 | 51 | 46.68 | 2214 |
| 1726172760 | 47 | 0.24 | 0.51 | 46.995 | 48.03 | 46.515 | 782 |
| 1726086360 | 46.76 | -0.43 | -0.91 | 47.13 | 47.445 | 46.015 | 679 |
| 1725999960 | 47.19 | -0.8 | -1.67 | 47.3 | 47.91 | 47 | 622 |
| 1725913620 | 47.99 | 0.09 | 0.19 | 47.715 | 49.365 | 47.605 | 790 |
| 1725654360 | 47.9 | -1.31 | -2.65 | 49.55 | 50.38 | 47.9 | 2548 |
| 1725567960 | 49.205 | -0.77 | -1.53 | 50.17 | 50.33 | 48.8 | 1054 |
| 1725481560 | 49.97 | 0.31 | 0.63 | 49.005 | 49.97 | 49.005 | 965 |
| 1725395160 | 49.655 | -0.41 | -0.81 | 49.87 | 50.9 | 49.305 | 440 |
| 1725308760 | 50.06 | 1.05 | 2.13 | 49.575 | 50.06 | 49.34 | 354 |
| 1725049560 | 49.015 | -1.23 | -2.44 | 50.2 | 50.74 | 49.015 | 554 |
| 1724963160 | 50.24 | 0.72 | 1.44 | 49.15 | 50.82 | 49.15 | 983 |
| 1724876760 | 49.525 | 0.16 | 0.31 | 49.445 | 50 | 49.425 | 253 |
| 1724790420 | 49.37 | -0.35 | -0.69 | 49.42 | 49.505 | 48.76 | 353 |
| 1724704020 | 49.715 | 0.37 | 0.74 | 49.345 | 50.12 | 49.345 | 1432 |
| 1724444820 | 49.35 | 0.98 | 2.03 | 48.81 | 49.44 | 48.425 | 977 |
| 1724358420 | 48.37 | -0.55 | -1.12 | 48.9 | 49.67 | 48.37 | 419 |
| 1724271960 | 48.92 | 0.29 | 0.60 | 48.67 | 49.1 | 48.58 | 367 |
| 1724185560 | 48.63 | -0.72 | -1.46 | 49.845 | 49.88 | 48.315 | 594 |
| 1724099220 | 49.35 | 0.26 | 0.52 | 48.95 | 49.67 | 48.485 | 1311 |
| 1723840020 | 49.095 | 0.37 | 0.76 | 49.6 | 49.99 | 48.57 | 1771 |
| 1723753620 | 48.725 | 1.93 | 4.11 | 47.005 | 49.62 | 46.805 | 2027 |
| 1723667160 | 46.8 | -2.34 | -4.76 | 49.34 | 49.68 | 46.8 | 2458 |
| 1723580760 | 49.14 | 0.51 | 1.04 | 48.855 | 49.455 | 48.71 | 674 |
| 1723494360 | 48.635 | -2.28 | -4.47 | 50.15 | 50.21 | 48.515 | 520 |
| 1723235220 | 50.91 | 1.16 | 2.33 | 49.45 | 50.91 | 49.45 | 416 |
| 1723148820 | 49.75 | 0.81 | 1.64 | 48.565 | 49.765 | 48.525 | 1168 |
| 1723062360 | 48.945 | -0.88 | -1.76 | 49.665 | 51.13 | 48.945 | 1448 |
| 1722975960 | 49.82 | -2.17 | -4.17 | 51.63 | 51.78 | 49.5 | 1671 |
| 1722889620 | 51.99 | -2.26 | -4.17 | 51.61 | 52.17 | 47.6 | 4362 |
| 1722630360 | 54.25 | -1.13 | -2.04 | 54.56 | 55.26 | 53.5 | 1748 |
| 1722544020 | 55.38 | -5.36 | -8.82 | 59.47 | 59.49 | 55 | 1183 |
| 1722457560 | 60.74 | 1.77 | 3.00 | 60.23 | 60.86 | 59.55 | 1525 |
| 1722371220 | 58.97 | 0.61 | 1.05 | 58.76 | 59.5 | 58.76 | 689 |
| 1722284760 | 58.36 | 1.51 | 2.66 | 57.51 | 59.11 | 57.51 | 660 |
| 1722025620 | 56.85 | -0.15 | -0.26 | 56.11 | 57.26 | 56.04 | 435 |
| 1721939160 | 57 | 1.75 | 3.17 | 55.37 | 57 | 54.67 | 534 |
| 1721852820 | 55.25 | -0.62 | -1.11 | 55.31 | 55.73 | 55.25 | 1122 |
| 1721766420 | 55.87 | -1.43 | -2.50 | 56.87 | 57.23 | 55.73 | 332 |
| 1721677800 | 57.3 | 0.01 | 0.02 | 57.63 | 57.95 | 55.91 | 1484 |
| 1721420760 | 57.29 | -1.21 | -2.07 | 57.88 | 58.39 | 56.22 | 616 |
| 1721334360 | 58.5 | -1.15 | -1.93 | 59.89 | 61.01 | 58.5 | 2751 |
| 1721248020 | 59.65 | -0.45 | -0.75 | 59.76 | 60.3 | 58.83 | 1709 |
| 1721161560 | 60.1 | 3.44 | 6.07 | 56.36 | 60.46 | 56.16 | 1670 |
| 1721075160 | 56.66 | 1.47 | 2.66 | 55.32 | 56.86 | 55.32 | 2785 |
| 1720815960 | 55.19 | 1.74 | 3.26 | 53.83 | 55.73 | 53.5 | 2499 |
| 1720729560 | 53.45 | 0.79 | 1.50 | 53.05 | 54.34 | 52.59 | 718 |
| 1720643220 | 52.66 | 0.15 | 0.29 | 52.58 | 53 | 52.5 | 1396 |
| 1720556760 | 52.51 | 1.49 | 2.92 | 51.17 | 52.55 | 51.17 | 2171 |
| 1720470360 | 51.02 | -2.45 | -4.58 | 53.95 | 54.29 | 50.89 | 2018 |
| 1720211220 | 53.47 | 0.31 | 0.58 | 53.3 | 54 | 53.3 | 409 |
| 1720124820 | 53.16 | -0.44 | -0.82 | 53.56 | 53.79 | 53.16 | 302 |
| 1720038420 | 53.6 | -0.55 | -1.02 | 54.45 | 54.52 | 53.6 | 626 |
| 1719952020 | 54.15 | 1.04 | 1.96 | 53.33 | 54.15 | 52.73 | 191 |
| 1719865620 | 53.11 | -1.63 | -2.98 | 54.83 | 55.23 | 52.8 | 7717 |
| 1719606420 | 54.74 | -0.3 | -0.55 | 54.85 | 55.3 | 54.37 | 705 |
| 1719520020 | 55.04 | -0.55 | -0.99 | 55.35 | 55.51 | 55.04 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
