Evergy Inc Historical Data - 3E7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Evergy Inc (3E7)
Evergy Inc (3E7) Historical

Evergy Inc (3E7)

61.70

0.10

(0.16%)

Closed 24 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.36	3.97708122683	59.34	61.36	59.34	812	60.80707245	DE
4	5.1	9.01060070671	56.6	61.36	54.28	390	59.47469024	DE
12	8.28	15.4998128042	53.42	61.36	53.24	221	57.90991122	DE
26	10.66	20.8855799373	51.04	61.36	48.5	207	54.88499167	DE
52	15.7	34.1304347826	46	61.36	45	190	51.78383047	DE
156	10.2	19.8058252427	51.5	61.36	44.8	171	51.43412143	DE
260	17.3	38.963963964	44.4	61.36	43	151	51.26135054	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	61.1	0	0.00	61.1	61.1	61.1	0
1732224420	61.1	0.44	0.73	60.26	61.1	60.26	1699
1732138020	60.66	0.22	0.36	60.96	61.02	60.66	1692
1732051620	60.44	0	0.00	60.02	60.78	60	227
1731965220	60.44	0.04	0.07	61.36	61.36	60.28	340
1731705960	60.4	0.38	0.63	59.34	60.4	59.34	100
1731619560	60.02	0.38	0.64	59.98	60.02	59.98	242
1731533160	59.64	-0.48	-0.80	59.5	60.4	59.5	43
1731446820	60.12	1.36	2.31	59.1	60.68	59.1	310
1731360420	58.76	0.96	1.66	58.92	59.46	58.76	1446
1731101220	57.8	1.08	1.90	57.8	57.8	57.8	40
1731014760	56.72	-0.04	-0.07	57.28	57.32	56.36	91
1730928360	56.76	0.94	1.68	58.2	58.2	56.76	144
1730841960	55.82	0.98	1.79	55.42	55.82	55.42	250
1730755560	54.84	-0.9	-1.61	55.28	55.28	54.28	50
1730496360	55.74	0.48	0.87	56.02	56.02	55.72	64
1730409960	55.26	-0.26	-0.47	54.94	55.26	54.94	418
1730323560	55.52	0.08	0.14	55.36	55.52	55.36	66
1730237160	55.44	-1.16	-2.05	56.52	56.52	55.44	51
1730147220	56.6	0	0.00	56.6	56.6	56.6	0
1729888020	56.6	-0.16	-0.28	56.6	56.6	56.6	136
1729801560	56.76	-0.56	-0.98	57.5	57.5	56.76	135
1729715160	57.32	0.98	1.74	57.4	57.5	57.2	109
1729628760	56.34	0	0.00	56.34	56.34	56.34	0
1729542360	56.34	-0.16	-0.28	56.58	56.64	55.82	396
1729283160	56.5	0.1	0.18	55.98	56.5	55.98	458
1729196760	56.4	0	0.00	56.4	56.4	56.4	0
1729110360	56.4	1.08	1.95	55.1	56.4	55.1	201
1729023960	55.32	0.76	1.39	55.22	55.32	55.1	109
1728937620	54.56	0.32	0.59	54.78	54.78	54.56	87
1728678360	54.24	-0.26	-0.48	53.54	54.24	53.54	40
1728591960	54.5	0.04	0.07	54.5	54.5	54.5	25
1728505560	54.46	0.66	1.23	54.46	54.46	54.46	40
1728419160	53.8	-0.68	-1.25	53.8	53.8	53.8	1
1728332760	54.48	-0.34	-0.62	55.26	55.26	54.48	69
1728073560	54.82	-0.7	-1.26	55.3	55.3	54.82	65
1727987220	55.52	0.38	0.69	55.52	55.52	55.52	10
1727900820	55.14	-0.48	-0.86	55.14	55.14	55.14	90
1727814420	55.62	0.22	0.40	56.1	56.1	55.6	78
1727727960	55.4	0	0.00	55.4	55.4	55.4	0
1727468760	55.4	0.2	0.36	55.4	55.4	55.4	30
1727382360	55.2	-0.2	-0.36	55.2	55.2	55.2	55
1727295960	55.4	0	0.00	55.4	55.4	55.4	0
1727209560	55.4	-0.3	-0.54	55.4	55.4	55.4	1
1727123160	55.7	0.36	0.65	55	55.94	55	196
1726864020	55.34	0.46	0.84	55.34	55.34	55.34	46
1726777560	54.88	-0.82	-1.47	55.88	55.88	54.88	282
1726691220	55.7	0.2	0.36	55.3	56	55.3	119
1726604760	55.5	-0.48	-0.86	55.5	55.5	55.5	1
1726518420	55.98	1.02	1.86	55.28	55.98	55.22	40
1726259160	54.96	0.52	0.96	54.62	54.96	54.62	158
1726172760	54.44	-0.56	-1.02	54.44	54.44	54.44	15
1726086360	55	0	0.00	55	55	55	0
1725999960	55	0.3	0.55	55	55	55	9
1725913620	54.7	0.52	0.96	54.46	54.7	54.32	12
1725654360	54.18	-0.2	-0.37	54.3	54.42	54.06	772
1725567960	54.38	0.28	0.52	54.38	54.38	54.38	1
1725481560	54.1	0	0.00	54.1	54.1	54.1	0
1725395160	54.1	0.6	1.12	53.44	54.1	53.44	609
1725308760	53.5	0.08	0.15	53.24	53.5	53.24	26
1725049560	53.42	0.5	0.94	53.42	53.42	53.42	20
1724963160	52.92	-0.06	-0.11	53.02	53.02	52.88	72
1724876760	52.98	-0.2	-0.38	52.6	52.98	52.6	163
1724790420	53.18	-0.04	-0.08	53.32	53.32	53.18	104
1724704020	53.22	0.7	1.33	53.02	53.22	53.02	77
1724444820	52.52	-0.12	-0.23	52.82	52.82	52.52	37

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions