We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.54 | -5.56428795976 | 63.62 | 63.62 | 59.28 | 224 | 60.236375 | DE |
| 4 | -3.46 | -5.44538873151 | 63.54 | 66.56 | 59.28 | 146 | 63.00585612 | DE |
| 12 | 1.52 | 2.5956284153 | 58.56 | 66.56 | 58.02 | 381 | 60.91571236 | DE |
| 26 | 5.64 | 10.3600293902 | 54.44 | 66.56 | 53.54 | 290 | 60.07035321 | DE |
| 52 | 12.68 | 26.7510548523 | 47.4 | 66.56 | 46.67 | 240 | 56.32898935 | DE |
| 156 | 8.58 | 16.6601941748 | 51.5 | 66.56 | 44.8 | 201 | 54.31924296 | DE |
| 260 | 15.68 | 35.3153153153 | 44.4 | 66.56 | 43 | 177 | 53.79627817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 59.8 | 0.3 | 0.50 | 60.26 | 60.72 | 59.74 | 475 |
| 1741642020 | 59.5 | -1.68 | -2.75 | 59.28 | 59.9 | 59.28 | 305 |
| 1741382820 | 61.18 | -0.14 | -0.23 | 61.28 | 61.34 | 60.44 | 125 |
| 1741296420 | 61.32 | -1.42 | -2.26 | 61.72 | 61.72 | 61.28 | 158 |
| 1741210020 | 62.74 | -1.58 | -2.46 | 63.62 | 63.62 | 62.58 | 57 |
| 1741123620 | 64.319998 | -1.68 | -2.55 | 65.879999 | 65.879999 | 64.319998 | 122 |
| 1741037220 | 66 | 0.12 | 0.18 | 65.94 | 66.16 | 65.879999 | 381 |
| 1740778020 | 65.879999 | 0.46 | 0.70 | 65.64 | 66.56 | 65.64 | 115 |
| 1740691620 | 65.42 | -0.54 | -0.82 | 66.319998 | 66.319998 | 65.42 | 254 |
| 1740605220 | 65.959998 | 0.36 | 0.55 | 66.3 | 66.3 | 65.959998 | 95 |
| 1740518820 | 65.599999 | 0.32 | 0.49 | 64.72 | 65.599999 | 64.72 | 36 |
| 1740432420 | 65.28 | 1.7 | 2.67 | 65.48 | 65.62 | 64.86 | 137 |
| 1740173220 | 63.58 | -1.18 | -1.82 | 63.58 | 63.58 | 63.58 | 76 |
| 1740086820 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1740000420 | 64.76 | 0.6 | 0.94 | 64.76 | 64.76 | 64.76 | 20 |
| 1739914020 | 64.16 | 0.92 | 1.45 | 64.16 | 64.16 | 64.16 | 38 |
| 1739827620 | 63.24 | -0.52 | -0.82 | 64.2 | 64.2 | 63.24 | 25 |
| 1739568420 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1739482020 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1739395620 | 63.76 | 0.18 | 0.28 | 63.54 | 63.76 | 63.5 | 57 |
| 1739309220 | 63.58 | -0.62 | -0.97 | 63.88 | 63.88 | 63.58 | 216 |
| 1739222820 | 64.2 | 0.9 | 1.42 | 63.98 | 64.2 | 63.3 | 211 |
| 1738963620 | 63.3 | 0.8 | 1.28 | 63.42 | 63.42 | 62.64 | 41 |
| 1738877220 | 62.5 | 0.26 | 0.42 | 62.5 | 62.5 | 62.5 | 17 |
| 1738790820 | 62.24 | -0.08 | -0.13 | 62.2 | 62.24 | 62.2 | 2 |
| 1738704420 | 62.32 | -0.16 | -0.26 | 62.32 | 62.32 | 62.32 | 10 |
| 1738618020 | 62.48 | 0.58 | 0.94 | 62.08 | 62.48 | 61.24 | 254 |
| 1738358820 | 61.9 | 0.04 | 0.06 | 61.74 | 61.98 | 61.74 | 135 |
| 1738272420 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1738186020 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1738099620 | 61.86 | 1.08 | 1.78 | 62 | 62 | 61.86 | 180 |
| 1738013220 | 60.78 | 1.22 | 2.05 | 58.8 | 60.78 | 58.8 | 10969 |
| 1737754020 | 59.56 | -1.38 | -2.26 | 59.56 | 59.56 | 59.56 | 1 |
| 1737667620 | 60.94 | 0.38 | 0.63 | 60.56 | 60.94 | 60.4 | 55 |
| 1737581220 | 60.56 | -0.98 | -1.59 | 60.94 | 60.94 | 60.56 | 120 |
| 1737494820 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1737408420 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1737149220 | 61.54 | 1.2 | 1.99 | 60.8 | 61.54 | 60.8 | 282 |
| 1737062820 | 60.34 | 0.32 | 0.53 | 60.64 | 60.64 | 60.34 | 175 |
| 1736976420 | 60.02 | 1 | 1.69 | 59.98 | 60.02 | 59.9 | 100 |
| 1736890020 | 59.02 | 0.9 | 1.55 | 59.06 | 59.06 | 59.02 | 91 |
| 1736803620 | 58.12 | -0.74 | -1.26 | 58.02 | 58.12 | 58.02 | 58 |
| 1736544420 | 58.86 | -0.52 | -0.88 | 58.94 | 59.4 | 58.86 | 103 |
| 1736458020 | 59.38 | 1.08 | 1.85 | 59.38 | 59.38 | 59.38 | 1 |
| 1736371620 | 58.3 | -0.06 | -0.10 | 58.3 | 58.3 | 58.3 | 1 |
| 1736285220 | 58.36 | -0.38 | -0.65 | 58.26 | 58.7 | 58.26 | 17 |
| 1736198820 | 58.74 | -1.26 | -2.10 | 59.34 | 59.34 | 58.74 | 145 |
| 1735939620 | 60 | -0.44 | -0.73 | 59.62 | 60 | 59.62 | 32 |
| 1735853220 | 60.44 | 1.04 | 1.75 | 60.02 | 60.44 | 59.42 | 64 |
| 1735594020 | 59.4 | 0.2 | 0.34 | 59.46 | 59.46 | 58.54 | 83 |
| 1735334820 | 59.2 | 0.38 | 0.65 | 59.48 | 59.48 | 59.2 | 130 |
| 1734989220 | 58.82 | 0.2 | 0.34 | 59.72 | 59.72 | 58.82 | 26 |
| 1734730020 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1734643620 | 58.62 | -0.14 | -0.24 | 58.72 | 59.42 | 58.1 | 1891 |
| 1734557220 | 58.76 | 0.42 | 0.72 | 58.56 | 58.76 | 58.56 | 12 |
| 1734470820 | 58.34 | -0.52 | -0.88 | 58.34 | 58.34 | 58.34 | 104 |
| 1734384420 | 58.86 | -0.94 | -1.57 | 59.3 | 59.3 | 58.86 | 14 |
| 1734125220 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734038820 | 59.8 | 0.22 | 0.37 | 59.6 | 59.92 | 59.6 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
