Evergy Inc Historical Data - 3E7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Evergy Inc (3E7)
Evergy Inc (3E7) Historical

Evergy Inc (3E7)

61.76

0.00

( 0.00% )

Updated: 18:11:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	3.69375419745	59.56	62	58.8	3717	60.79732556	DE
4	2.14	3.58939953036	59.62	62	58.02	771	60.72800649	DE
12	3.96	6.85121107266	57.8	62.22	57.8	512	60.3985761	DE
26	7.7	14.2434332223	54.06	62.22	52	324	58.29156014	DE
52	14.96	31.9658119658	46.8	62.22	45	244	55.03135976	DE
156	10.26	19.9223300971	51.5	62.22	44.8	209	53.79107096	DE
260	17.36	39.0990990991	44.4	62.22	43	181	53.32581544	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	61.86	0	0.00	61.86	61.86	61.86	0
1738186020	61.86	0	0.00	61.86	61.86	61.86	0
1738099620	61.86	1.08	1.78	62	62	61.86	180
1738013220	60.78	1.22	2.05	58.8	60.78	58.8	10969
1737754020	59.56	-1.38	-2.26	59.56	59.56	59.56	1
1737667620	60.94	0.38	0.63	60.56	60.94	60.4	55
1737581220	60.56	-0.98	-1.59	60.94	60.94	60.56	120
1737494820	61.54	0	0.00	61.54	61.54	61.54	0
1737408420	61.54	0	0.00	61.54	61.54	61.54	0
1737149220	61.54	1.2	1.99	60.8	61.54	60.8	282
1737062820	60.34	0.32	0.53	60.64	60.64	60.34	175
1736976420	60.02	1	1.69	59.98	60.02	59.9	100
1736890020	59.02	0.9	1.55	59.06	59.06	59.02	91
1736803620	58.12	-0.74	-1.26	58.02	58.12	58.02	58
1736544420	58.86	-0.52	-0.88	58.94	59.4	58.86	103
1736458020	59.38	1.08	1.85	59.38	59.38	59.38	1
1736371620	58.3	-0.06	-0.10	58.3	58.3	58.3	1
1736285220	58.36	-0.38	-0.65	58.26	58.7	58.26	17
1736198820	58.74	-1.26	-2.10	59.34	59.34	58.74	145
1735939620	60	-0.44	-0.73	59.62	60	59.62	32
1735853220	60.44	1.04	1.75	60.02	60.44	59.42	64
1735594020	59.4	0.2	0.34	59.46	59.46	58.54	83
1735334820	59.2	0.38	0.65	59.48	59.48	59.2	130
1734989220	58.82	0.2	0.34	59.72	59.72	58.82	26
1734730020	58.62	0	0.00	58.62	58.62	58.62	0
1734643620	58.62	-0.14	-0.24	58.72	59.42	58.1	1891
1734557220	58.76	0.42	0.72	58.56	58.76	58.56	12
1734470820	58.34	-0.52	-0.88	58.34	58.34	58.34	104
1734384420	58.86	-0.94	-1.57	59.3	59.3	58.86	14
1734125220	59.8	0	0.00	59.8	59.8	59.8	0
1734038820	59.8	0.22	0.37	59.6	59.92	59.6	138
1733952420	59.58	0	0.00	59.58	59.58	59.58	0
1733866020	59.58	0.26	0.44	58.72	59.58	58.72	131
1733779620	59.32	-0.38	-0.64	60.14	60.14	59.32	43
1733520420	59.7	-0.4	-0.67	59.94	59.94	59.34	125
1733434020	60.1	-0.36	-0.60	60.14	60.14	60.1	162
1733347620	60.46	0	0.00	60.46	60.46	60.46	0
1733261220	60.46	-0.22	-0.36	60.06	60.46	60.06	21
1733174820	60.68	-0.66	-1.08	62.08	62.08	60.68	1368
1732915620	61.34	0.06	0.10	61.26	61.38	61.26	205
1732829220	61.28	-0.44	-0.71	61.28	61.28	61.28	70
1732742820	61.72	0.68	1.11	60.96	61.72	60.96	120
1732656420	61.04	-0.46	-0.75	61.04	61.04	61.04	1
1732570020	61.5	0.4	0.65	62.22	62.22	61.18	392
1732310820	61.1	0	0.00	61.1	61.1	61.1	0
1732224420	61.1	0.44	0.73	60.26	61.1	60.26	1699
1732138020	60.66	0.22	0.36	60.96	61.02	60.66	1692
1732051620	60.44	0	0.00	60.02	60.78	60	227
1731965220	60.44	0.04	0.07	61.36	61.36	60.28	340
1731705960	60.4	0.38	0.63	59.34	60.4	59.34	100
1731619560	60.02	0.38	0.64	59.98	60.02	59.98	242
1731533160	59.64	-0.48	-0.80	59.5	60.4	59.5	43
1731446820	60.12	1.36	2.31	59.1	60.68	59.1	310
1731360420	58.76	0.96	1.66	58.92	59.46	58.76	1446
1731101220	57.8	1.08	1.90	57.8	57.8	57.8	40
1731014760	56.72	-0.04	-0.07	57.28	57.32	56.36	91
1730928360	56.76	0.94	1.68	58.2	58.2	56.76	144
1730841960	55.82	0.98	1.79	55.42	55.82	55.42	250
1730755560	54.84	-0.9	-1.61	55.28	55.28	54.28	50
1730496360	55.74	0.48	0.87	56.02	56.02	55.72	64
1730409960	55.26	-0.26	-0.47	54.94	55.26	54.94	418

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions