Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evergy Inc | 3E7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.37 | -0.75% | 49.03 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.00 | 49.00 | 49.00 | 49.03 | 49.40 |
3E7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3E7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 49.45 | -0.19 | -0.38% | 49.25 | 49.45 | 49.25 | 25 |
| 25 May 2024 | 49.64 | 0.00 | 0.00% | 49.64 | 49.64 | 49.64 | 0.00 |
| 24 May 2024 | 49.64 | -1.04 | -2.05% | 51.10 | 51.10 | 49.64 | 961 |
| 23 May 2024 | 50.68 | -0.10 | -0.20% | 51.04 | 51.04 | 50.68 | 334 |
| 22 May 2024 | 50.78 | 0.00 | 0.00% | 50.78 | 50.78 | 50.78 | 0.00 |
| 21 May 2024 | 50.78 | -0.28 | -0.55% | 50.56 | 50.78 | 50.46 | 164 |
| 18 May 2024 | 51.06 | -0.22 | -0.43% | 50.66 | 51.06 | 50.66 | 90 |
| 17 May 2024 | 51.28 | 0.00 | 0.00% | 51.22 | 51.28 | 51.22 | 101 |
| 16 May 2024 | 51.28 | 0.20 | 0.39% | 51.08 | 51.62 | 51.08 | 273 |
| 15 May 2024 | 51.08 | -0.36 | -0.70% | 51.66 | 51.66 | 51.08 | 9 |
| 14 May 2024 | 51.44 | -0.04 | -0.08% | 51.22 | 51.78 | 51.22 | 226 |
| 11 May 2024 | 51.48 | 0.42 | 0.82% | 51.80 | 52.10 | 51.48 | 813 |
| 10 May 2024 | 51.06 | 0.26 | 0.51% | 50.62 | 51.06 | 50.62 | 52 |
| 09 May 2024 | 50.80 | 0.34 | 0.67% | 50.80 | 50.80 | 50.80 | 387 |
| 08 May 2024 | 50.46 | 0.50 | 1.00% | 50.12 | 50.50 | 50.12 | 101 |
| 07 May 2024 | 49.96 | -0.04 | -0.08% | 50.40 | 50.40 | 49.96 | 111 |
| 04 May 2024 | 50.00 | 0.09 | 0.18% | 49.96 | 50.00 | 49.96 | 120 |
| 03 May 2024 | 49.91 | 0.82 | 1.67% | 49.61 | 49.91 | 49.36 | 816 |
| 01 May 2024 | 49.09 | -0.14 | -0.28% | 49.09 | 49.09 | 49.09 | 5 |
| 30 Apr 2024 | 49.23 | 0.73 | 1.51% | 48.43 | 49.23 | 48.43 | 70 |
| 27 Apr 2024 | 48.50 | -0.29 | -0.59% | 49.28 | 49.28 | 48.50 | 90 |
