Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals Plc | 3FN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 3.28% | 2.52 | 05:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 2.46 | 2.52 | 2.44 |
3FN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.52 | 2.38 | 2.43 | 2,698 | 0.14 | 5.88% |
| 1 Month | 2.92 | 3.06 | 2.32 | 2.65 | 5,750 | -0.40 | -13.70% |
| 3 Months | 2.42 | 3.06 | 2.32 | 2.69 | 5,386 | 0.10 | 4.13% |
| 6 Months | 1.94 | 3.06 | 1.88 | 2.51 | 4,091 | 0.58 | 29.90% |
| 1 Year | 2.28 | 3.06 | 1.68 | 2.35 | 3,984 | 0.24 | 10.53% |
| 3 Years | 2.28 | 3.06 | 1.68 | 2.35 | 3,984 | 0.24 | 10.53% |
| 5 Years | 2.28 | 3.06 | 1.68 | 2.35 | 3,984 | 0.24 | 10.53% |
3FN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.42 | 2.44 | 2.42 | 1,204 |
| 18 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.46 | 2.46 | 2.44 | 8,046 |
| 15 Jun 2024 | 2.44 | 0.04 | 1.67% | 2.46 | 2.46 | 2.44 | 2,275 |
| 14 Jun 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.48 | 2.38 | 917 |
| 13 Jun 2024 | 2.38 | -0.08 | -3.25% | 2.38 | 2.38 | 2.38 | 1,050 |
| 12 Jun 2024 | 2.46 | 0.02 | 0.82% | 2.48 | 2.48 | 2.40 | 5,720 |
| 11 Jun 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.48 | 2.44 | 4,591 |
| 08 Jun 2024 | 2.42 | 0.10 | 4.31% | 2.44 | 2.44 | 2.38 | 3,726 |
| 07 Jun 2024 | 2.32 | -0.10 | -4.13% | 2.40 | 2.40 | 2.32 | 2,518 |
| 06 Jun 2024 | 2.42 | -0.02 | -0.82% | 2.36 | 2.42 | 2.36 | 5,684 |
| 05 Jun 2024 | 2.44 | -0.08 | -3.17% | 2.46 | 2.46 | 2.40 | 7,337 |
| 04 Jun 2024 | 2.52 | -0.04 | -1.56% | 2.52 | 2.52 | 2.52 | 1,421 |
| 01 Jun 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 440 |
| 31 May 2024 | 2.54 | -0.06 | -2.31% | 2.52 | 2.58 | 2.50 | 8,630 |
| 30 May 2024 | 2.60 | -0.20 | -7.14% | 2.62 | 2.66 | 2.56 | 3,005 |
| 29 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 28 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 25 May 2024 | 2.80 | -0.04 | -1.41% | 2.74 | 2.80 | 2.60 | 5,437 |
| 24 May 2024 | 2.84 | -0.04 | -1.39% | 2.82 | 2.84 | 2.82 | 24 |
| 23 May 2024 | 2.88 | -0.12 | -4.00% | 2.92 | 3.06 | 2.88 | 41,684 |
| 22 May 2024 | 3.00 | 0.10 | 3.45% | 2.92 | 3.00 | 2.92 | 2,490 |
| 21 May 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 2.90 | 2.88 | 6,422 |
